CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:01 | 100 | 91,75 |
23.09.24 21:44:01 | 100 | 91,75 |
23.09.24 21:44:01 | 100 | 91,75 |
23.09.24 21:44:01 | 100 | 91,75 |
23.09.24 21:44:01 | 175 | 91,75 |
23.09.24 21:44:01 | 100 | 91,75 |
23.09.24 21:44:01 | 100 | 91,76 |
23.09.24 21:44:01 | 100 | 91,76 |
23.09.24 21:44:01 | 100 | 91,76 |
23.09.24 21:44:01 | 905 | 91,76 |
23.09.24 21:44:01 | 100 | 91,76 |
23.09.24 21:44:01 | 200 | 91,76 |
23.09.24 21:43:50 | 100 | 91,75 |
23.09.24 21:43:50 | 100 | 91,75 |
23.09.24 21:43:50 | 100 | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:50 | 100 | 91,75 |
23.09.24 21:43:50 | 110 | 91,75 |
23.09.24 21:43:50 | 100 | 91,75 |
23.09.24 21:43:50 | 100 | 91,75 |
23.09.24 21:43:50 | 101 | 91,75 |
23.09.24 21:43:50 | 100 | 91,75 |
23.09.24 21:43:50 | 100 | 91,75 |
23.09.24 21:43:50 | 100 | 91,75 |
23.09.24 21:43:50 | 100 | 91,75 |
23.09.24 21:43:50 | 100 | 91,75 |
23.09.24 21:43:50 | 100 | 91,75 |
23.09.24 21:43:50 | 100 | 91,75 |
23.09.24 21:43:50 | 100 | 91,75 |
23.09.24 21:43:50 | 200 | 91,75 |
23.09.24 21:43:50 | 100 | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:38 | 100 | 91,76 |
23.09.24 21:43:38 | 100 | 91,76 |
23.09.24 21:43:20 | 200 | 91,75 |
23.09.24 21:43:20 | 100 | 91,75 |
23.09.24 21:43:19 | 100 | 91,75 |
23.09.24 21:43:13 | 200 | 91,75 |
23.09.24 21:43:13 | 100 | 91,75 |
23.09.24 21:43:13 | 100 | 91,75 |
23.09.24 21:43:13 | 100 | 91,75 |
23.09.24 21:43:08 | 100 | 91,74 |
23.09.24 21:43:07 | 300 | 91,75 |
23.09.24 21:43:07 | 100 | 91,74 |
23.09.24 21:43:07 | 100 | 91,74 |
23.09.24 21:43:07 | 100 | 91,75 |
23.09.24 21:43:07 | 100 | 91,74 |