CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:04 | 100 | 91,75 |
23.09.24 21:46:04 | 100 | 91,74 |
23.09.24 21:46:04 | 100 | 91,74 |
23.09.24 21:46:04 | 898 | 91,74 |
23.09.24 21:46:04 | 105 | 91,75 |
23.09.24 21:46:04 | 100 | 91,75 |
23.09.24 21:46:04 | 100 | 91,75 |
23.09.24 21:46:04 | 100 | 91,75 |
23.09.24 21:46:04 | 200 | 91,75 |
23.09.24 21:46:04 | 100 | 91,75 |
23.09.24 21:46:04 | 100 | 91,75 |
23.09.24 21:46:04 | 100 | 91,75 |
23.09.24 21:46:04 | 150 | 91,74 |
23.09.24 21:46:04 | 100 | 91,74 |
23.09.24 21:46:04 | 100 | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:04 | 100 | 91,74 |
23.09.24 21:46:04 | 200 | 91,74 |
23.09.24 21:46:04 | 100 | 91,74 |
23.09.24 21:45:44 | 100 | 91,73 |
23.09.24 21:45:44 | 100 | 91,73 |
23.09.24 21:45:43 | 100 | 91,73 |
23.09.24 21:45:43 | 100 | 91,73 |
23.09.24 21:45:43 | 278 | 91,73 |
23.09.24 21:45:43 | 100 | 91,73 |
23.09.24 21:45:43 | 100 | 91,73 |
23.09.24 21:45:42 | 100 | 91,73 |
23.09.24 21:45:35 | 100 | 91,72 |
23.09.24 21:45:35 | 100 | 91,72 |
23.09.24 21:45:35 | 100 | 91,72 |
23.09.24 21:45:35 | 100 | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:35 | 100 | 91,72 |
23.09.24 21:45:35 | 100 | 91,73 |
23.09.24 21:45:35 | 100 | 91,72 |
23.09.24 21:45:34 | 100 | 91,73 |
23.09.24 21:45:29 | 100 | 91,73 |
23.09.24 21:45:29 | 100 | 91,73 |
23.09.24 21:45:29 | 100 | 91,72 |
23.09.24 21:45:29 | 100 | 91,73 |
23.09.24 21:45:29 | 101 | 91,73 |
23.09.24 21:45:29 | 100 | 91,73 |
23.09.24 21:45:29 | 100 | 91,73 |
23.09.24 21:45:28 | 100 | 91,72 |
23.09.24 21:45:26 | 100 | 91,72 |
23.09.24 21:45:26 | 100 | 91,72 |
23.09.24 21:45:26 | 100 | 91,72 |