CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:56 | 100 | 91,73 |
23.09.24 21:49:56 | 200 | 91,73 |
23.09.24 21:49:56 | 169 | 91,73 |
23.09.24 21:49:56 | 100 | 91,73 |
23.09.24 21:49:55 | 100 | 91,73 |
23.09.24 21:49:46 | 100 | 91,73 |
23.09.24 21:49:46 | 100 | 91,73 |
23.09.24 21:49:38 | 128 | 91,73 |
23.09.24 21:49:37 | 216 | 91,73 |
23.09.24 21:49:37 | 200 | 91,73 |
23.09.24 21:49:32 | 100 | 91,73 |
23.09.24 21:49:31 | 100 | 91,73 |
23.09.24 21:49:31 | 100 | 91,72 |
23.09.24 21:49:31 | 200 | 91,72 |
23.09.24 21:49:24 | 185 | 91,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:24 | 100 | 91,71 |
23.09.24 21:49:24 | 100 | 91,71 |
23.09.24 21:49:24 | 100 | 91,70 |
23.09.24 21:49:24 | 100 | 91,70 |
23.09.24 21:49:24 | 100 | 91,70 |
23.09.24 21:49:24 | 100 | 91,70 |
23.09.24 21:49:24 | 611 | 91,70 |
23.09.24 21:49:24 | 200 | 91,70 |
23.09.24 21:49:24 | 100 | 91,71 |
23.09.24 21:49:24 | 300 | 91,70 |
23.09.24 21:49:24 | 300 | 91,70 |
23.09.24 21:49:24 | 100 | 91,70 |
23.09.24 21:49:24 | 100 | 91,70 |
23.09.24 21:49:24 | 297 | 91,70 |
23.09.24 21:49:24 | 100 | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:19 | 100 | 91,70 |
23.09.24 21:49:18 | 100 | 91,70 |
23.09.24 21:49:18 | 100 | 91,70 |
23.09.24 21:49:18 | 100 | 91,70 |
23.09.24 21:49:08 | 100 | 91,70 |
23.09.24 21:49:05 | 100 | 91,70 |
23.09.24 21:49:02 | 100 | 91,70 |
23.09.24 21:48:55 | 100 | 91,70 |
23.09.24 21:48:50 | 112 | 91,69 |
23.09.24 21:48:50 | 100 | 91,69 |
23.09.24 21:48:50 | 102 | 91,69 |
23.09.24 21:48:50 | 100 | 91,69 |
23.09.24 21:48:50 | 100 | 91,69 |
23.09.24 21:48:48 | 100 | 91,69 |
23.09.24 21:48:35 | 100 | 91,69 |