CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:12 | 410 | 91,69 |
23.09.24 21:48:12 | 100 | 91,69 |
23.09.24 21:48:12 | 100 | 91,69 |
23.09.24 21:48:12 | 100 | 91,69 |
23.09.24 21:48:12 | 100 | 91,70 |
23.09.24 21:48:12 | 100 | 91,70 |
23.09.24 21:48:12 | 100 | 91,70 |
23.09.24 21:48:06 | 100 | 91,71 |
23.09.24 21:48:04 | 200 | 91,76 |
23.09.24 21:48:04 | 100 | 91,73 |
23.09.24 21:48:04 | 232 | 91,73 |
23.09.24 21:48:04 | 100 | 91,73 |
23.09.24 21:48:04 | 100 | 91,74 |
23.09.24 21:48:04 | 100 | 91,74 |
23.09.24 21:48:04 | 100 | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:04 | 200 | 91,76 |
23.09.24 21:48:04 | 100 | 91,75 |
23.09.24 21:48:04 | 500 | 91,75 |
23.09.24 21:48:04 | 100 | 91,75 |
23.09.24 21:48:04 | 100 | 91,76 |
23.09.24 21:48:04 | 106 | 91,75 |
23.09.24 21:48:04 | 154 | 91,75 |
23.09.24 21:48:04 | 1,20 Tsd. | 91,75 |
23.09.24 21:48:04 | 226 | 91,75 |
23.09.24 21:48:04 | 100 | 91,76 |
23.09.24 21:48:04 | 1,40 Tsd. | 91,76 |
23.09.24 21:48:04 | 213 | 91,76 |
23.09.24 21:48:04 | 200 | 91,76 |
23.09.24 21:48:04 | 100 | 91,76 |
23.09.24 21:48:04 | 100 | 91,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:04 | 234 | 91,76 |
23.09.24 21:47:57 | 100 | 91,76 |
23.09.24 21:47:47 | 919 | 91,76 |
23.09.24 21:47:41 | 100 | 91,76 |
23.09.24 21:47:35 | 100 | 91,77 |
23.09.24 21:47:35 | 100 | 91,76 |
23.09.24 21:47:35 | 915 | 91,76 |
23.09.24 21:47:35 | 100 | 91,76 |
23.09.24 21:47:35 | 111 | 91,77 |
23.09.24 21:47:35 | 150 | 91,77 |
23.09.24 21:47:35 | 200 | 91,77 |
23.09.24 21:47:35 | 200 | 91,77 |
23.09.24 21:47:35 | 200 | 91,77 |
23.09.24 21:47:35 | 100 | 91,77 |
23.09.24 21:47:23 | 400 | 91,77 |