CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:16 | 200 | 91,76 |
23.09.24 21:47:16 | 100 | 91,76 |
23.09.24 21:47:14 | 100 | 91,76 |
23.09.24 21:47:14 | 100 | 91,76 |
23.09.24 21:47:09 | 154 | 91,75 |
23.09.24 21:47:08 | 100 | 91,76 |
23.09.24 21:47:07 | 323 | 91,76 |
23.09.24 21:47:07 | 577 | 91,76 |
23.09.24 21:47:07 | 100 | 91,76 |
23.09.24 21:47:07 | 141 | 91,76 |
23.09.24 21:47:07 | 100 | 91,76 |
23.09.24 21:47:07 | 225 | 91,76 |
23.09.24 21:47:07 | 100 | 91,76 |
23.09.24 21:47:03 | 100 | 91,77 |
23.09.24 21:47:03 | 100 | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:03 | 120 | 91,77 |
23.09.24 21:47:00 | 100 | 91,77 |
23.09.24 21:46:56 | 100 | 91,77 |
23.09.24 21:46:49 | 100 | 91,78 |
23.09.24 21:46:49 | 100 | 91,78 |
23.09.24 21:46:49 | 100 | 91,79 |
23.09.24 21:46:49 | 100 | 91,77 |
23.09.24 21:46:49 | 100 | 91,77 |
23.09.24 21:46:49 | 202 | 91,77 |
23.09.24 21:46:49 | 100 | 91,78 |
23.09.24 21:46:49 | 103 | 91,78 |
23.09.24 21:46:49 | 100 | 91,78 |
23.09.24 21:46:49 | 100 | 91,78 |
23.09.24 21:46:49 | 100 | 91,79 |
23.09.24 21:46:49 | 100 | 91,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:49 | 100 | 91,79 |
23.09.24 21:46:49 | 100 | 91,79 |
23.09.24 21:46:49 | 100 | 91,79 |
23.09.24 21:46:49 | 100 | 91,79 |
23.09.24 21:46:49 | 100 | 91,79 |
23.09.24 21:46:49 | 100 | 91,79 |
23.09.24 21:46:49 | 100 | 91,79 |
23.09.24 21:46:49 | 100 | 91,79 |
23.09.24 21:46:49 | 100 | 91,79 |
23.09.24 21:46:49 | 100 | 91,79 |
23.09.24 21:46:49 | 200 | 91,79 |
23.09.24 21:46:49 | 200 | 91,79 |
23.09.24 21:46:49 | 200 | 91,79 |
23.09.24 21:46:49 | 400 | 91,79 |
23.09.24 21:46:49 | 100 | 91,80 |