CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:51 | 128 | 91,73 |
23.09.24 21:44:51 | 103 | 91,73 |
23.09.24 21:44:51 | 100 | 91,73 |
23.09.24 21:44:51 | 303 | 91,73 |
23.09.24 21:44:41 | 103 | 91,73 |
23.09.24 21:44:41 | 171 | 91,73 |
23.09.24 21:44:41 | 118 | 91,74 |
23.09.24 21:44:41 | 111 | 91,74 |
23.09.24 21:44:41 | 126 | 91,73 |
23.09.24 21:44:40 | 100 | 91,74 |
23.09.24 21:44:32 | 100 | 91,73 |
23.09.24 21:44:32 | 156 | 91,73 |
23.09.24 21:44:32 | 200 | 91,73 |
23.09.24 21:44:27 | 100 | 91,73 |
23.09.24 21:44:27 | 300 | 91,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:27 | 100 | 91,73 |
23.09.24 21:44:02 | 200 | 91,75 |
23.09.24 21:44:02 | 400 | 91,75 |
23.09.24 21:44:02 | 100 | 91,75 |
23.09.24 21:44:02 | 100 | 91,75 |
23.09.24 21:44:02 | 100 | 91,74 |
23.09.24 21:44:02 | 100 | 91,74 |
23.09.24 21:44:02 | 100 | 91,74 |
23.09.24 21:44:02 | 100 | 91,74 |
23.09.24 21:44:02 | 100 | 91,74 |
23.09.24 21:44:02 | 100 | 91,74 |
23.09.24 21:44:02 | 100 | 91,74 |
23.09.24 21:44:02 | 100 | 91,74 |
23.09.24 21:44:02 | 100 | 91,74 |
23.09.24 21:44:02 | 100 | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:02 | 100 | 91,74 |
23.09.24 21:44:02 | 100 | 91,74 |
23.09.24 21:44:02 | 100 | 91,74 |
23.09.24 21:44:02 | 100 | 91,74 |
23.09.24 21:44:02 | 100 | 91,75 |
23.09.24 21:44:02 | 100 | 91,75 |
23.09.24 21:44:02 | 100 | 91,75 |
23.09.24 21:44:02 | 100 | 91,75 |
23.09.24 21:44:02 | 100 | 91,75 |
23.09.24 21:44:02 | 100 | 91,75 |
23.09.24 21:44:02 | 100 | 91,75 |
23.09.24 21:44:02 | 100 | 91,75 |
23.09.24 21:44:02 | 100 | 91,75 |
23.09.24 21:44:01 | 100 | 91,75 |
23.09.24 21:44:01 | 100 | 91,75 |