CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:35 | 100 | 91,78 |
23.09.24 21:42:35 | 116 | 91,78 |
23.09.24 21:42:30 | 300 | 91,79 |
23.09.24 21:42:26 | 100 | 91,79 |
23.09.24 21:42:18 | 100 | 91,79 |
23.09.24 21:42:00 | 100 | 91,78 |
23.09.24 21:41:59 | 194 | 91,78 |
23.09.24 21:41:59 | 100 | 91,78 |
23.09.24 21:41:59 | 100 | 91,78 |
23.09.24 21:41:59 | 100 | 91,78 |
23.09.24 21:41:59 | 100 | 91,78 |
23.09.24 21:41:57 | 100 | 91,78 |
23.09.24 21:41:57 | 100 | 91,78 |
23.09.24 21:41:56 | 100 | 91,78 |
23.09.24 21:41:56 | 100 | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:55 | 100 | 91,78 |
23.09.24 21:41:48 | 200 | 91,77 |
23.09.24 21:41:48 | 100 | 91,77 |
23.09.24 21:41:48 | 100 | 91,77 |
23.09.24 21:41:48 | 100 | 91,77 |
23.09.24 21:41:48 | 177 | 91,77 |
23.09.24 21:41:48 | 200 | 91,77 |
23.09.24 21:41:48 | 200 | 91,77 |
23.09.24 21:41:48 | 200 | 91,77 |
23.09.24 21:41:48 | 100 | 91,77 |
23.09.24 21:41:48 | 100 | 91,77 |
23.09.24 21:41:48 | 200 | 91,77 |
23.09.24 21:41:48 | 200 | 91,77 |
23.09.24 21:41:38 | 100 | 91,78 |
23.09.24 21:41:31 | 100 | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:31 | 200 | 91,77 |
23.09.24 21:41:31 | 160 | 91,78 |
23.09.24 21:41:31 | 800 | 91,77 |
23.09.24 21:41:30 | 199 | 91,77 |
23.09.24 21:41:30 | 199 | 91,77 |
23.09.24 21:41:30 | 199 | 91,77 |
23.09.24 21:41:30 | 100 | 91,77 |
23.09.24 21:41:30 | 100 | 91,77 |
23.09.24 21:41:30 | 200 | 91,77 |
23.09.24 21:41:30 | 100 | 91,77 |
23.09.24 21:41:30 | 100 | 91,77 |
23.09.24 21:41:27 | 100 | 91,78 |
23.09.24 21:41:23 | 200 | 91,77 |
23.09.24 21:41:23 | 100 | 91,77 |
23.09.24 21:41:23 | 100 | 91,78 |