CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:52 | 122 | 91,51 |
24.09.24 15:36:52 | 130 | 91,51 |
24.09.24 15:36:52 | 102 | 91,52 |
24.09.24 15:36:52 | 100 | 91,52 |
24.09.24 15:36:52 | 170 | 91,55 |
24.09.24 15:36:52 | 100 | 91,53 |
24.09.24 15:36:52 | 100 | 91,53 |
24.09.24 15:36:52 | 110 | 91,54 |
24.09.24 15:36:52 | 215 | 91,54 |
24.09.24 15:36:43 | 100 | 91,63 |
24.09.24 15:36:43 | 100 | 91,63 |
24.09.24 15:36:34 | 100 | 91,59 |
24.09.24 15:36:34 | 100 | 91,58 |
24.09.24 15:36:34 | 300 | 91,60 |
24.09.24 15:36:28 | 163 | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:28 | 100 | 91,37 |
24.09.24 15:36:28 | 104 | 91,48 |
24.09.24 15:36:28 | 100 | 91,47 |
24.09.24 15:36:28 | 100 | 91,47 |
24.09.24 15:36:28 | 100 | 91,44 |
24.09.24 15:36:28 | 160 | 91,44 |
24.09.24 15:36:28 | 417 | 91,38 |
24.09.24 15:36:28 | 275 | 91,43 |
24.09.24 15:36:28 | 118 | 91,43 |
24.09.24 15:36:28 | 200 | 91,44 |
24.09.24 15:36:28 | 100 | 91,42 |
24.09.24 15:36:28 | 100 | 91,42 |
24.09.24 15:36:28 | 130 | 91,42 |
24.09.24 15:36:28 | 150 | 91,39 |
24.09.24 15:36:28 | 100 | 91,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:28 | 300 | 91,41 |
24.09.24 15:36:28 | 163 | 91,40 |
24.09.24 15:36:28 | 100 | 91,40 |
24.09.24 15:36:28 | 100 | 91,39 |
24.09.24 15:36:28 | 100 | 91,39 |
24.09.24 15:36:28 | 310 | 91,39 |
24.09.24 15:36:28 | 100 | 91,39 |
24.09.24 15:36:22 | 100 | 91,35 |
24.09.24 15:36:09 | 100 | 91,28 |
24.09.24 15:36:09 | 100 | 91,32 |
24.09.24 15:36:09 | 2,29 Tsd. | 91,30 |
24.09.24 15:36:09 | 100 | 91,30 |
24.09.24 15:36:09 | 100 | 91,30 |
24.09.24 15:36:09 | 189 | 91,30 |
24.09.24 15:36:09 | 182 | 91,30 |