CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:06 | 100 | 91,30 |
24.09.24 16:42:55 | 100 | 91,28 |
24.09.24 16:42:55 | 140 | 91,29 |
24.09.24 16:42:47 | 100 | 91,27 |
24.09.24 16:42:47 | 100 | 91,27 |
24.09.24 16:42:47 | 534 | 91,26 |
24.09.24 16:42:47 | 150 | 91,27 |
24.09.24 16:42:47 | 100 | 91,29 |
24.09.24 16:42:47 | 100 | 91,29 |
24.09.24 16:42:47 | 300 | 91,31 |
24.09.24 16:42:47 | 660 | 91,29 |
24.09.24 16:42:47 | 104 | 91,32 |
24.09.24 16:42:47 | 100 | 91,30 |
24.09.24 16:42:47 | 300 | 91,30 |
24.09.24 16:42:47 | 300 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:47 | 100 | 91,30 |
24.09.24 16:42:15 | 100 | 91,17 |
24.09.24 16:42:12 | 100 | 91,17 |
24.09.24 16:42:12 | 100 | 91,17 |
24.09.24 16:42:12 | 100 | 91,17 |
24.09.24 16:42:12 | 200 | 91,15 |
24.09.24 16:42:12 | 200 | 91,16 |
24.09.24 16:42:12 | 150 | 91,16 |
24.09.24 16:42:12 | 100 | 91,15 |
24.09.24 16:41:52 | 100 | 91,15 |
24.09.24 16:41:52 | 100 | 91,15 |
24.09.24 16:41:52 | 150 | 91,15 |
24.09.24 16:41:48 | 100 | 91,15 |
24.09.24 16:41:48 | 110 | 91,15 |
24.09.24 16:41:48 | 100 | 91,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:47 | 100 | 91,13 |
24.09.24 16:41:47 | 103 | 91,15 |
24.09.24 16:41:17 | 100 | 91,19 |
24.09.24 16:41:17 | 100 | 91,19 |
24.09.24 16:41:17 | 100 | 91,19 |
24.09.24 16:41:17 | 100 | 91,19 |
24.09.24 16:41:17 | 100 | 91,20 |
24.09.24 16:41:04 | 100 | 91,20 |
24.09.24 16:41:04 | 100 | 91,20 |
24.09.24 16:41:04 | 100 | 91,20 |
24.09.24 16:40:54 | 100 | 91,17 |
24.09.24 16:40:45 | 1,18 Tsd. | 91,18 |
24.09.24 16:40:43 | 248 | 91,18 |
24.09.24 16:40:43 | 400 | 91,22 |
24.09.24 16:40:43 | 800 | 91,22 |