CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:18 | 100 | 91,06 |
24.09.24 16:37:11 | 100 | 91,11 |
24.09.24 16:37:11 | 100 | 91,14 |
24.09.24 16:37:10 | 100 | 91,15 |
24.09.24 16:37:10 | 100 | 91,16 |
24.09.24 16:37:10 | 100 | 91,16 |
24.09.24 16:37:10 | 130 | 91,16 |
24.09.24 16:37:02 | 100 | 91,16 |
24.09.24 16:36:40 | 100 | 91,14 |
24.09.24 16:36:39 | 600 | 91,18 |
24.09.24 16:36:39 | 100 | 91,16 |
24.09.24 16:36:38 | 200 | 91,17 |
24.09.24 16:36:38 | 100 | 91,16 |
24.09.24 16:36:36 | 100 | 91,16 |
24.09.24 16:36:36 | 300 | 91,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:36 | 100 | 91,14 |
24.09.24 16:36:36 | 100 | 91,15 |
24.09.24 16:36:36 | 100 | 91,13 |
24.09.24 16:36:36 | 100 | 91,14 |
24.09.24 16:36:36 | 100 | 91,15 |
24.09.24 16:36:36 | 100 | 91,13 |
24.09.24 16:36:36 | 100 | 91,13 |
24.09.24 16:36:36 | 150 | 91,14 |
24.09.24 16:36:36 | 100 | 91,14 |
24.09.24 16:36:36 | 100 | 91,13 |
24.09.24 16:36:36 | 150 | 91,14 |
24.09.24 16:36:35 | 400 | 91,15 |
24.09.24 16:36:35 | 100 | 91,17 |
24.09.24 16:36:34 | 100 | 91,20 |
24.09.24 16:36:34 | 100 | 91,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:34 | 371 | 91,19 |
24.09.24 16:36:34 | 100 | 91,21 |
24.09.24 16:36:34 | 150 | 91,21 |
24.09.24 16:36:34 | 100 | 91,21 |
24.09.24 16:36:28 | 400 | 91,22 |
24.09.24 16:36:28 | 100 | 91,20 |
24.09.24 16:36:27 | 101 | 91,22 |
24.09.24 16:36:26 | 101 | 91,22 |
24.09.24 16:36:24 | 101 | 91,22 |
24.09.24 16:36:23 | 101 | 91,22 |
24.09.24 16:36:22 | 100 | 91,22 |
24.09.24 16:36:21 | 100 | 91,20 |
24.09.24 16:36:14 | 100 | 91,23 |
24.09.24 16:36:12 | 100 | 91,24 |
24.09.24 16:36:12 | 100 | 91,24 |