CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:26 | 100 | 91,52 |
24.09.24 18:14:00 | 100 | 91,51 |
24.09.24 18:13:36 | 100 | 91,54 |
24.09.24 18:13:36 | 104 | 91,54 |
24.09.24 18:13:33 | 100 | 91,55 |
24.09.24 18:13:33 | 100 | 91,55 |
24.09.24 18:13:33 | 200 | 91,55 |
24.09.24 18:13:33 | 100 | 91,55 |
24.09.24 18:13:33 | 100 | 91,55 |
24.09.24 18:13:20 | 100 | 91,55 |
24.09.24 18:13:20 | 100 | 91,55 |
24.09.24 18:13:19 | 200 | 91,55 |
24.09.24 18:13:01 | 100 | 91,55 |
24.09.24 18:13:00 | 100 | 91,55 |
24.09.24 18:13:00 | 100 | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:00 | 189 | 91,55 |
24.09.24 18:12:47 | 100 | 91,55 |
24.09.24 18:12:46 | 163 | 91,54 |
24.09.24 18:12:46 | 100 | 91,54 |
24.09.24 18:12:28 | 101 | 91,55 |
24.09.24 18:12:11 | 100 | 91,53 |
24.09.24 18:11:51 | 100 | 91,49 |
24.09.24 18:11:48 | 100 | 91,49 |
24.09.24 18:11:48 | 100 | 91,49 |
24.09.24 18:11:43 | 100 | 91,50 |
24.09.24 18:11:23 | 100 | 91,50 |
24.09.24 18:11:23 | 100 | 91,50 |
24.09.24 18:11:20 | 217 | 91,51 |
24.09.24 18:11:20 | 100 | 91,51 |
24.09.24 18:11:15 | 100 | 91,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:15 | 102 | 91,51 |
24.09.24 18:11:15 | 100 | 91,51 |
24.09.24 18:11:05 | 100 | 91,52 |
24.09.24 18:11:03 | 100 | 91,52 |
24.09.24 18:10:56 | 200 | 91,53 |
24.09.24 18:10:32 | 100 | 91,51 |
24.09.24 18:10:32 | 100 | 91,51 |
24.09.24 18:10:31 | 100 | 91,51 |
24.09.24 18:10:31 | 100 | 91,51 |
24.09.24 18:10:18 | 205 | 91,50 |
24.09.24 18:10:18 | 100 | 91,50 |
24.09.24 18:10:18 | 200 | 91,50 |
24.09.24 18:10:15 | 100 | 91,49 |
24.09.24 18:10:14 | 100 | 91,47 |
24.09.24 18:10:14 | 100 | 91,47 |