CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:28 | 400 | 91,22 |
24.09.24 16:36:28 | 100 | 91,20 |
24.09.24 16:36:27 | 101 | 91,22 |
24.09.24 16:36:26 | 101 | 91,22 |
24.09.24 16:36:24 | 101 | 91,22 |
24.09.24 16:36:23 | 101 | 91,22 |
24.09.24 16:36:22 | 100 | 91,22 |
24.09.24 16:36:21 | 100 | 91,20 |
24.09.24 16:36:14 | 100 | 91,23 |
24.09.24 16:36:12 | 100 | 91,24 |
24.09.24 16:36:12 | 100 | 91,24 |
24.09.24 16:36:11 | 100 | 91,25 |
24.09.24 16:36:10 | 100 | 91,25 |
24.09.24 16:36:09 | 100 | 91,25 |
24.09.24 16:35:35 | 123 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:19 | 100 | 91,23 |
24.09.24 16:35:18 | 100 | 91,24 |
24.09.24 16:35:16 | 100 | 91,28 |
24.09.24 16:35:16 | 100 | 91,28 |
24.09.24 16:35:15 | 300 | 91,30 |
24.09.24 16:35:11 | 100 | 91,29 |
24.09.24 16:35:08 | 289 | 91,30 |
24.09.24 16:35:08 | 111 | 91,30 |
24.09.24 16:35:08 | 100 | 91,30 |
24.09.24 16:35:08 | 100 | 91,30 |
24.09.24 16:35:08 | 100 | 91,32 |
24.09.24 16:35:08 | 100 | 91,32 |
24.09.24 16:35:08 | 100 | 91,32 |
24.09.24 16:35:08 | 400 | 91,34 |
24.09.24 16:35:08 | 100 | 91,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:00 | 100 | 91,37 |
24.09.24 16:34:51 | 130 | 91,39 |
24.09.24 16:34:51 | 170 | 91,39 |
24.09.24 16:34:47 | 100 | 91,39 |
24.09.24 16:34:47 | 100 | 91,41 |
24.09.24 16:34:47 | 100 | 91,41 |
24.09.24 16:34:47 | 100 | 91,39 |
24.09.24 16:34:47 | 100 | 91,39 |
24.09.24 16:34:41 | 100 | 91,42 |
24.09.24 16:34:04 | 100 | 91,41 |
24.09.24 16:33:57 | 140 | 91,42 |
24.09.24 16:33:57 | 300 | 91,42 |
24.09.24 16:33:57 | 100 | 91,41 |
24.09.24 16:33:57 | 100 | 91,41 |
24.09.24 16:33:56 | 200 | 91,41 |