CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:03 | 100 | 91,27 |
24.09.24 15:34:03 | 100 | 91,27 |
24.09.24 15:34:03 | 100 | 91,27 |
24.09.24 15:34:03 | 100 | 91,26 |
24.09.24 15:34:03 | 100 | 91,32 |
24.09.24 15:34:00 | 100 | 91,31 |
24.09.24 15:33:53 | 100 | 91,32 |
24.09.24 15:33:52 | 100 | 91,35 |
24.09.24 15:33:52 | 100 | 91,36 |
24.09.24 15:33:48 | 100 | 91,36 |
24.09.24 15:33:48 | 135 | 91,35 |
24.09.24 15:33:48 | 150 | 91,36 |
24.09.24 15:33:48 | 100 | 91,38 |
24.09.24 15:33:48 | 100 | 91,38 |
24.09.24 15:33:48 | 100 | 91,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:47 | 109 | 91,41 |
24.09.24 15:33:45 | 200 | 91,51 |
24.09.24 15:33:45 | 138 | 91,49 |
24.09.24 15:33:45 | 300 | 91,51 |
24.09.24 15:33:45 | 200 | 91,50 |
24.09.24 15:33:45 | 100 | 91,50 |
24.09.24 15:33:45 | 200 | 91,50 |
24.09.24 15:33:45 | 100 | 91,50 |
24.09.24 15:33:45 | 100 | 91,54 |
24.09.24 15:33:45 | 100 | 91,50 |
24.09.24 15:33:45 | 100 | 91,50 |
24.09.24 15:33:38 | 100 | 91,54 |
24.09.24 15:33:33 | 100 | 91,53 |
24.09.24 15:33:27 | 100 | 91,53 |
24.09.24 15:33:25 | 100 | 91,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:25 | 143 | 91,50 |
24.09.24 15:33:25 | 100 | 91,50 |
24.09.24 15:33:21 | 100 | 91,48 |
24.09.24 15:33:21 | 100 | 91,51 |
24.09.24 15:33:21 | 100 | 91,49 |
24.09.24 15:33:21 | 200 | 91,49 |
24.09.24 15:33:21 | 200 | 91,48 |
24.09.24 15:33:21 | 112 | 91,50 |
24.09.24 15:33:21 | 200 | 91,49 |
24.09.24 15:33:21 | 114 | 91,47 |
24.09.24 15:33:21 | 130 | 91,48 |
24.09.24 15:33:21 | 132 | 91,49 |
24.09.24 15:33:21 | 100 | 91,50 |
24.09.24 15:33:21 | 100 | 91,50 |
24.09.24 15:33:19 | 100 | 91,56 |