CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:38 | 100 | 91,68 |
24.09.24 15:37:38 | 125 | 91,68 |
24.09.24 15:37:38 | 100 | 91,68 |
24.09.24 15:37:33 | 100 | 91,72 |
24.09.24 15:37:10 | 100 | 91,59 |
24.09.24 15:37:10 | 100 | 91,59 |
24.09.24 15:37:10 | 100 | 91,59 |
24.09.24 15:37:10 | 268 | 91,59 |
24.09.24 15:37:10 | 200 | 91,59 |
24.09.24 15:37:10 | 125 | 91,58 |
24.09.24 15:37:10 | 124 | 91,57 |
24.09.24 15:37:10 | 150 | 91,54 |
24.09.24 15:37:10 | 100 | 91,56 |
24.09.24 15:37:10 | 100 | 91,55 |
24.09.24 15:37:10 | 100 | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:10 | 183 | 91,55 |
24.09.24 15:37:10 | 371 | 91,54 |
24.09.24 15:37:10 | 200 | 91,54 |
24.09.24 15:37:10 | 250 | 91,54 |
24.09.24 15:37:10 | 200 | 91,53 |
24.09.24 15:37:10 | 100 | 91,53 |
24.09.24 15:36:53 | 100 | 91,51 |
24.09.24 15:36:53 | 100 | 91,51 |
24.09.24 15:36:53 | 100 | 91,51 |
24.09.24 15:36:53 | 100 | 91,53 |
24.09.24 15:36:53 | 100 | 91,53 |
24.09.24 15:36:52 | 100 | 91,52 |
24.09.24 15:36:52 | 100 | 91,51 |
24.09.24 15:36:52 | 100 | 91,53 |
24.09.24 15:36:52 | 100 | 91,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:52 | 100 | 91,54 |
24.09.24 15:36:52 | 100 | 91,53 |
24.09.24 15:36:52 | 100 | 91,54 |
24.09.24 15:36:52 | 100 | 91,54 |
24.09.24 15:36:52 | 100 | 91,54 |
24.09.24 15:36:52 | 122 | 91,51 |
24.09.24 15:36:52 | 130 | 91,51 |
24.09.24 15:36:52 | 102 | 91,52 |
24.09.24 15:36:52 | 100 | 91,52 |
24.09.24 15:36:52 | 170 | 91,55 |
24.09.24 15:36:52 | 100 | 91,53 |
24.09.24 15:36:52 | 100 | 91,53 |
24.09.24 15:36:52 | 110 | 91,54 |
24.09.24 15:36:52 | 215 | 91,54 |
24.09.24 15:36:43 | 100 | 91,63 |