CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:44 | 300 | 91,27 |
24.09.24 15:34:44 | 100 | 91,24 |
24.09.24 15:34:44 | 110 | 91,27 |
24.09.24 15:34:44 | 182 | 91,27 |
24.09.24 15:34:44 | 1,20 Tsd. | 91,24 |
24.09.24 15:34:44 | 100 | 91,24 |
24.09.24 15:34:44 | 110 | 91,25 |
24.09.24 15:34:44 | 1,20 Tsd. | 91,21 |
24.09.24 15:34:44 | 105 | 91,24 |
24.09.24 15:34:44 | 100 | 91,24 |
24.09.24 15:34:44 | 100 | 91,21 |
24.09.24 15:34:42 | 300 | 91,18 |
24.09.24 15:34:42 | 200 | 91,24 |
24.09.24 15:34:41 | 100 | 91,23 |
24.09.24 15:34:41 | 100 | 91,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:41 | 100 | 91,22 |
24.09.24 15:34:41 | 100 | 91,27 |
24.09.24 15:34:41 | 100 | 91,26 |
24.09.24 15:34:41 | 100 | 91,27 |
24.09.24 15:34:41 | 151 | 91,27 |
24.09.24 15:34:41 | 100 | 91,22 |
24.09.24 15:34:41 | 100 | 91,27 |
24.09.24 15:34:41 | 100 | 91,23 |
24.09.24 15:34:41 | 100 | 91,23 |
24.09.24 15:34:34 | 100 | 91,30 |
24.09.24 15:34:34 | 100 | 91,31 |
24.09.24 15:34:33 | 100 | 91,30 |
24.09.24 15:34:32 | 300 | 91,28 |
24.09.24 15:34:32 | 100 | 91,32 |
24.09.24 15:34:32 | 100 | 91,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:32 | 100 | 91,31 |
24.09.24 15:34:32 | 105 | 91,29 |
24.09.24 15:34:32 | 117 | 91,30 |
24.09.24 15:34:32 | 100 | 91,32 |
24.09.24 15:34:32 | 100 | 91,32 |
24.09.24 15:34:32 | 100 | 91,32 |
24.09.24 15:34:30 | 100 | 91,39 |
24.09.24 15:34:26 | 100 | 91,36 |
24.09.24 15:34:26 | 100 | 91,36 |
24.09.24 15:34:24 | 100 | 91,36 |
24.09.24 15:34:24 | 100 | 91,36 |
24.09.24 15:34:23 | 100 | 91,36 |
24.09.24 15:34:23 | 100 | 91,36 |
24.09.24 15:34:22 | 100 | 91,36 |
24.09.24 15:34:21 | 100 | 91,37 |