CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:07 | 100 | 91,74 |
23.09.24 21:43:07 | 222 | 91,74 |
23.09.24 21:43:07 | 200 | 91,74 |
23.09.24 21:43:07 | 100 | 91,74 |
23.09.24 21:43:07 | 122 | 91,74 |
23.09.24 21:42:52 | 100 | 91,74 |
23.09.24 21:42:52 | 100 | 91,74 |
23.09.24 21:42:52 | 200 | 91,74 |
23.09.24 21:42:52 | 100 | 91,74 |
23.09.24 21:42:51 | 100 | 91,74 |
23.09.24 21:42:51 | 100 | 91,74 |
23.09.24 21:42:51 | 100 | 91,74 |
23.09.24 21:42:51 | 204 | 91,74 |
23.09.24 21:42:51 | 100 | 91,74 |
23.09.24 21:42:35 | 100 | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:35 | 100 | 91,75 |
23.09.24 21:42:35 | 100 | 91,76 |
23.09.24 21:42:35 | 100 | 91,76 |
23.09.24 21:42:35 | 100 | 91,76 |
23.09.24 21:42:35 | 100 | 91,76 |
23.09.24 21:42:35 | 100 | 91,76 |
23.09.24 21:42:35 | 100 | 91,76 |
23.09.24 21:42:35 | 138 | 91,77 |
23.09.24 21:42:35 | 315 | 91,77 |
23.09.24 21:42:35 | 100 | 91,77 |
23.09.24 21:42:35 | 176 | 91,77 |
23.09.24 21:42:35 | 120 | 91,77 |
23.09.24 21:42:35 | 150 | 91,77 |
23.09.24 21:42:35 | 177 | 91,77 |
23.09.24 21:42:35 | 120 | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:35 | 100 | 91,77 |
23.09.24 21:42:35 | 600 | 91,78 |
23.09.24 21:42:35 | 2,00 Tsd. | 91,78 |
23.09.24 21:42:35 | 1,10 Tsd. | 91,78 |
23.09.24 21:42:35 | 200 | 91,78 |
23.09.24 21:42:35 | 200 | 91,78 |
23.09.24 21:42:35 | 100 | 91,78 |
23.09.24 21:42:35 | 200 | 91,78 |
23.09.24 21:42:35 | 200 | 91,78 |
23.09.24 21:42:35 | 100 | 91,78 |
23.09.24 21:42:35 | 200 | 91,78 |
23.09.24 21:42:35 | 200 | 91,78 |
23.09.24 21:42:35 | 200 | 91,78 |
23.09.24 21:42:35 | 200 | 91,78 |
23.09.24 21:42:35 | 100 | 91,78 |