CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:26 | 100 | 91,72 |
23.09.24 21:45:26 | 151 | 91,72 |
23.09.24 21:45:22 | 100 | 91,72 |
23.09.24 21:45:22 | 100 | 91,72 |
23.09.24 21:45:22 | 100 | 91,72 |
23.09.24 21:45:22 | 100 | 91,72 |
23.09.24 21:45:22 | 100 | 91,72 |
23.09.24 21:45:22 | 100 | 91,72 |
23.09.24 21:45:22 | 100 | 91,72 |
23.09.24 21:45:22 | 100 | 91,72 |
23.09.24 21:45:22 | 160 | 91,72 |
23.09.24 21:45:11 | 100 | 91,71 |
23.09.24 21:45:11 | 100 | 91,71 |
23.09.24 21:45:11 | 200 | 91,71 |
23.09.24 21:45:11 | 100 | 91,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:11 | 100 | 91,71 |
23.09.24 21:45:11 | 100 | 91,71 |
23.09.24 21:45:11 | 100 | 91,71 |
23.09.24 21:45:11 | 100 | 91,71 |
23.09.24 21:45:03 | 100 | 91,71 |
23.09.24 21:45:03 | 100 | 91,71 |
23.09.24 21:45:03 | 100 | 91,72 |
23.09.24 21:45:03 | 100 | 91,71 |
23.09.24 21:45:03 | 100 | 91,71 |
23.09.24 21:45:03 | 100 | 91,70 |
23.09.24 21:45:03 | 100 | 91,70 |
23.09.24 21:45:03 | 100 | 91,71 |
23.09.24 21:45:03 | 131 | 91,71 |
23.09.24 21:45:03 | 100 | 91,72 |
23.09.24 21:45:03 | 100 | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:03 | 802 | 91,72 |
23.09.24 21:45:03 | 100 | 91,72 |
23.09.24 21:45:01 | 400 | 91,73 |
23.09.24 21:44:57 | 100 | 91,73 |
23.09.24 21:44:53 | 100 | 91,73 |
23.09.24 21:44:51 | 100 | 91,73 |
23.09.24 21:44:51 | 100 | 91,73 |
23.09.24 21:44:51 | 200 | 91,73 |
23.09.24 21:44:51 | 200 | 91,73 |
23.09.24 21:44:51 | 111 | 91,73 |
23.09.24 21:44:51 | 200 | 91,73 |
23.09.24 21:44:51 | 100 | 91,73 |
23.09.24 21:44:51 | 100 | 91,73 |
23.09.24 21:44:51 | 303 | 91,73 |
23.09.24 21:44:51 | 606 | 91,73 |