CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:49 | 210 | 91,79 |
23.09.24 21:46:49 | 200 | 91,79 |
23.09.24 21:46:49 | 100 | 91,79 |
23.09.24 21:46:48 | 100 | 91,80 |
23.09.24 21:46:48 | 100 | 91,79 |
23.09.24 21:46:48 | 100 | 91,80 |
23.09.24 21:46:48 | 100 | 91,80 |
23.09.24 21:46:48 | 100 | 91,81 |
23.09.24 21:46:48 | 800 | 91,80 |
23.09.24 21:46:48 | 200 | 91,80 |
23.09.24 21:46:48 | 100 | 91,80 |
23.09.24 21:46:48 | 100 | 91,80 |
23.09.24 21:46:48 | 100 | 91,80 |
23.09.24 21:46:48 | 100 | 91,80 |
23.09.24 21:46:48 | 100 | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:27 | 200 | 91,79 |
23.09.24 21:46:27 | 195 | 91,79 |
23.09.24 21:46:27 | 200 | 91,79 |
23.09.24 21:46:27 | 200 | 91,79 |
23.09.24 21:46:27 | 168 | 91,79 |
23.09.24 21:46:27 | 169 | 91,79 |
23.09.24 21:46:27 | 169 | 91,79 |
23.09.24 21:46:27 | 199 | 91,79 |
23.09.24 21:46:27 | 160 | 91,79 |
23.09.24 21:46:27 | 140 | 91,79 |
23.09.24 21:46:27 | 118 | 91,79 |
23.09.24 21:46:27 | 100 | 91,79 |
23.09.24 21:46:27 | 431 | 91,79 |
23.09.24 21:46:27 | 169 | 91,79 |
23.09.24 21:46:27 | 100 | 91,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:27 | 120 | 91,79 |
23.09.24 21:46:27 | 147 | 91,79 |
23.09.24 21:46:27 | 100 | 91,79 |
23.09.24 21:46:19 | 100 | 91,79 |
23.09.24 21:46:18 | 100 | 91,78 |
23.09.24 21:46:18 | 100 | 91,78 |
23.09.24 21:46:18 | 100 | 91,77 |
23.09.24 21:46:18 | 100 | 91,77 |
23.09.24 21:46:18 | 100 | 91,77 |
23.09.24 21:46:18 | 100 | 91,77 |
23.09.24 21:46:15 | 100 | 91,77 |
23.09.24 21:46:08 | 200 | 91,75 |
23.09.24 21:46:07 | 100 | 91,74 |
23.09.24 21:46:07 | 100 | 91,74 |
23.09.24 21:46:07 | 800 | 91,74 |