CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:08 | 100 | 91,49 |
24.09.24 18:26:08 | 100 | 91,49 |
24.09.24 18:26:08 | 100 | 91,49 |
24.09.24 18:26:08 | 100 | 91,48 |
24.09.24 18:25:55 | 169 | 91,47 |
24.09.24 18:25:49 | 100 | 91,48 |
24.09.24 18:25:47 | 336 | 91,48 |
24.09.24 18:25:47 | 128 | 91,48 |
24.09.24 18:25:47 | 160 | 91,48 |
24.09.24 18:25:47 | 100 | 91,49 |
24.09.24 18:25:39 | 100 | 91,48 |
24.09.24 18:25:36 | 100 | 91,49 |
24.09.24 18:25:36 | 200 | 91,49 |
24.09.24 18:25:27 | 590 | 91,51 |
24.09.24 18:25:16 | 101 | 91,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:01 | 200 | 91,49 |
24.09.24 18:24:59 | 100 | 91,47 |
24.09.24 18:24:50 | 100 | 91,46 |
24.09.24 18:24:46 | 200 | 91,47 |
24.09.24 18:24:31 | 100 | 91,46 |
24.09.24 18:24:31 | 100 | 91,47 |
24.09.24 18:24:20 | 100 | 91,46 |
24.09.24 18:24:16 | 200 | 91,48 |
24.09.24 18:24:12 | 100 | 91,47 |
24.09.24 18:24:10 | 204 | 91,48 |
24.09.24 18:24:10 | 100 | 91,48 |
24.09.24 18:23:50 | 100 | 91,49 |
24.09.24 18:23:48 | 300 | 91,48 |
24.09.24 18:23:43 | 100 | 91,47 |
24.09.24 18:23:43 | 100 | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:43 | 100 | 91,47 |
24.09.24 18:23:40 | 100 | 91,45 |
24.09.24 18:23:30 | 100 | 91,46 |
24.09.24 18:23:30 | 100 | 91,46 |
24.09.24 18:23:26 | 100 | 91,47 |
24.09.24 18:23:26 | 100 | 91,47 |
24.09.24 18:23:26 | 100 | 91,47 |
24.09.24 18:23:26 | 100 | 91,48 |
24.09.24 18:23:26 | 100 | 91,49 |
24.09.24 18:23:26 | 100 | 91,49 |
24.09.24 18:23:26 | 200 | 91,49 |
24.09.24 18:23:26 | 100 | 91,50 |
24.09.24 18:23:26 | 100 | 91,50 |
24.09.24 18:23:26 | 100 | 91,49 |
24.09.24 18:23:21 | 500 | 91,51 |