CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:00 | 200 | 91,49 |
24.09.24 21:06:49 | 100 | 91,47 |
24.09.24 21:06:49 | 100 | 91,47 |
24.09.24 21:06:44 | 100 | 91,48 |
24.09.24 21:06:44 | 200 | 91,49 |
24.09.24 21:06:44 | 200 | 91,50 |
24.09.24 21:06:44 | 100 | 91,52 |
24.09.24 21:06:32 | 100 | 91,52 |
24.09.24 21:06:32 | 200 | 91,52 |
24.09.24 21:06:32 | 100 | 91,50 |
24.09.24 21:06:32 | 100 | 91,50 |
24.09.24 21:06:32 | 100 | 91,50 |
24.09.24 21:06:32 | 100 | 91,50 |
24.09.24 21:06:32 | 100 | 91,50 |
24.09.24 21:06:32 | 100 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:32 | 100 | 91,50 |
24.09.24 21:06:15 | 100 | 91,49 |
24.09.24 21:06:14 | 100 | 91,49 |
24.09.24 21:06:05 | 200 | 91,50 |
24.09.24 21:06:05 | 100 | 91,50 |
24.09.24 21:06:01 | 200 | 91,50 |
24.09.24 21:05:47 | 100 | 91,49 |
24.09.24 21:05:47 | 100 | 91,50 |
24.09.24 21:05:47 | 100 | 91,50 |
24.09.24 21:05:47 | 100 | 91,50 |
24.09.24 21:05:47 | 100 | 91,50 |
24.09.24 21:05:45 | 100 | 91,50 |
24.09.24 21:05:25 | 100 | 91,51 |
24.09.24 21:05:24 | 200 | 91,50 |
24.09.24 21:05:24 | 200 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:22 | 100 | 91,50 |
24.09.24 21:05:20 | 100 | 91,50 |
24.09.24 21:05:07 | 100 | 91,49 |
24.09.24 21:05:06 | 100 | 91,50 |
24.09.24 21:05:01 | 100 | 91,50 |
24.09.24 21:05:00 | 203 | 91,51 |
24.09.24 21:04:48 | 100 | 91,50 |
24.09.24 21:04:43 | 200 | 91,50 |
24.09.24 21:04:43 | 100 | 91,51 |
24.09.24 21:04:43 | 100 | 91,51 |
24.09.24 21:04:43 | 100 | 91,51 |
24.09.24 21:04:43 | 100 | 91,51 |
24.09.24 21:04:43 | 200 | 91,51 |
24.09.24 21:04:34 | 100 | 91,52 |
24.09.24 21:04:34 | 100 | 91,52 |