CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:00 | 100 | 91,44 |
24.09.24 21:00:00 | 100 | 91,45 |
24.09.24 20:59:58 | 100 | 91,46 |
24.09.24 20:59:44 | 100 | 91,45 |
24.09.24 20:59:41 | 100 | 91,46 |
24.09.24 20:59:41 | 109 | 91,46 |
24.09.24 20:59:41 | 100 | 91,46 |
24.09.24 20:59:41 | 100 | 91,48 |
24.09.24 20:59:41 | 200 | 91,48 |
24.09.24 20:59:41 | 250 | 91,47 |
24.09.24 20:59:41 | 200 | 91,48 |
24.09.24 20:59:41 | 100 | 91,48 |
24.09.24 20:59:41 | 100 | 91,48 |
24.09.24 20:59:39 | 100 | 91,48 |
24.09.24 20:59:39 | 200 | 91,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:30 | 100 | 91,47 |
24.09.24 20:59:30 | 256 | 91,46 |
24.09.24 20:59:30 | 100 | 91,48 |
24.09.24 20:59:06 | 100 | 91,47 |
24.09.24 20:59:05 | 100 | 91,48 |
24.09.24 20:59:03 | 371 | 91,49 |
24.09.24 20:59:03 | 1,50 Tsd. | 91,49 |
24.09.24 20:59:02 | 100 | 91,49 |
24.09.24 20:59:02 | 100 | 91,50 |
24.09.24 20:58:42 | 100 | 91,50 |
24.09.24 20:58:42 | 700 | 91,50 |
24.09.24 20:58:42 | 100 | 91,50 |
24.09.24 20:58:39 | 100 | 91,51 |
24.09.24 20:58:39 | 100 | 91,51 |
24.09.24 20:58:39 | 100 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:39 | 100 | 91,50 |
24.09.24 20:58:39 | 100 | 91,49 |
24.09.24 20:58:39 | 100 | 91,50 |
24.09.24 20:58:39 | 100 | 91,50 |
24.09.24 20:58:39 | 100 | 91,49 |
24.09.24 20:58:39 | 108 | 91,49 |
24.09.24 20:58:39 | 100 | 91,49 |
24.09.24 20:58:39 | 200 | 91,49 |
24.09.24 20:58:39 | 100 | 91,49 |
24.09.24 20:58:39 | 100 | 91,49 |
24.09.24 20:58:39 | 100 | 91,49 |
24.09.24 20:58:39 | 100 | 91,49 |
24.09.24 20:58:38 | 100 | 91,49 |
24.09.24 20:58:30 | 100 | 91,50 |
24.09.24 20:58:15 | 100 | 91,50 |