CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:15 | 300 | 91,83 |
25.09.24 21:17:15 | 426 | 91,83 |
25.09.24 21:17:15 | 100 | 91,83 |
25.09.24 21:17:15 | 100 | 91,83 |
25.09.24 21:17:15 | 100 | 91,83 |
25.09.24 21:17:13 | 204 | 91,84 |
25.09.24 21:17:13 | 100 | 91,84 |
25.09.24 21:17:04 | 100 | 91,84 |
25.09.24 21:17:04 | 100 | 91,84 |
25.09.24 21:17:04 | 180 | 91,84 |
25.09.24 21:17:04 | 111 | 91,84 |
25.09.24 21:17:04 | 100 | 91,84 |
25.09.24 21:17:04 | 206 | 91,84 |
25.09.24 21:17:04 | 200 | 91,84 |
25.09.24 21:17:04 | 200 | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:04 | 200 | 91,84 |
25.09.24 21:17:04 | 100 | 91,84 |
25.09.24 21:16:58 | 100 | 91,83 |
25.09.24 21:16:45 | 100 | 91,85 |
25.09.24 21:16:45 | 100 | 91,85 |
25.09.24 21:16:42 | 100 | 91,84 |
25.09.24 21:16:42 | 100 | 91,84 |
25.09.24 21:16:35 | 100 | 91,83 |
25.09.24 21:16:35 | 100 | 91,85 |
25.09.24 21:16:35 | 721 | 91,85 |
25.09.24 21:16:24 | 100 | 91,86 |
25.09.24 21:16:24 | 100 | 91,86 |
25.09.24 21:16:24 | 181 | 91,86 |
25.09.24 21:16:24 | 200 | 91,86 |
25.09.24 21:16:24 | 181 | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:16:24 | 100 | 91,86 |
25.09.24 21:16:24 | 100 | 91,86 |
25.09.24 21:16:24 | 187 | 91,86 |
25.09.24 21:16:23 | 100 | 91,87 |
25.09.24 21:15:53 | 100 | 91,86 |
25.09.24 21:15:37 | 100 | 91,86 |
25.09.24 21:15:32 | 200 | 91,85 |
25.09.24 21:15:27 | 100 | 91,86 |
25.09.24 21:15:25 | 100 | 91,86 |
25.09.24 21:15:18 | 203 | 91,86 |
25.09.24 21:15:15 | 100 | 91,86 |
25.09.24 21:15:15 | 500 | 91,86 |
25.09.24 21:15:15 | 100 | 91,86 |
25.09.24 21:15:15 | 100 | 91,86 |
25.09.24 21:15:07 | 441 | 91,87 |