CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:12:07 | 157 | 91,88 |
25.09.24 21:12:04 | 211 | 91,87 |
25.09.24 21:12:04 | 100 | 91,87 |
25.09.24 21:12:04 | 100 | 91,87 |
25.09.24 21:11:58 | 100 | 91,88 |
25.09.24 21:11:58 | 100 | 91,88 |
25.09.24 21:11:58 | 100 | 91,88 |
25.09.24 21:11:58 | 100 | 91,89 |
25.09.24 21:11:57 | 400 | 91,88 |
25.09.24 21:11:57 | 100 | 91,88 |
25.09.24 21:11:57 | 275 | 91,88 |
25.09.24 21:11:57 | 400 | 91,88 |
25.09.24 21:11:57 | 100 | 91,88 |
25.09.24 21:11:23 | 100 | 91,88 |
25.09.24 21:11:23 | 100 | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:23 | 100 | 91,88 |
25.09.24 21:11:14 | 100 | 91,87 |
25.09.24 21:11:14 | 100 | 91,88 |
25.09.24 21:11:12 | 100 | 91,89 |
25.09.24 21:11:08 | 100 | 91,88 |
25.09.24 21:11:08 | 100 | 91,88 |
25.09.24 21:11:07 | 100 | 91,88 |
25.09.24 21:11:07 | 200 | 91,88 |
25.09.24 21:11:07 | 100 | 91,88 |
25.09.24 21:11:06 | 100 | 91,89 |
25.09.24 21:11:05 | 100 | 91,88 |
25.09.24 21:11:04 | 100 | 91,88 |
25.09.24 21:11:04 | 100 | 91,89 |
25.09.24 21:11:04 | 100 | 91,89 |
25.09.24 21:11:04 | 100 | 91,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:04 | 200 | 91,89 |
25.09.24 21:11:04 | 100 | 91,89 |
25.09.24 21:11:04 | 209 | 91,89 |
25.09.24 21:11:01 | 100 | 91,91 |
25.09.24 21:11:01 | 100 | 91,91 |
25.09.24 21:11:01 | 290 | 91,91 |
25.09.24 21:11:00 | 100 | 91,92 |
25.09.24 21:11:00 | 217 | 91,92 |
25.09.24 21:11:00 | 100 | 91,92 |
25.09.24 21:10:57 | 100 | 91,92 |
25.09.24 21:10:57 | 100 | 91,92 |
25.09.24 21:10:57 | 147 | 91,92 |
25.09.24 21:10:57 | 510 | 91,92 |
25.09.24 21:10:57 | 100 | 91,92 |
25.09.24 21:10:47 | 100 | 91,93 |