CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:19:47 | 100 | 91,77 |
25.09.24 21:19:47 | 100 | 91,77 |
25.09.24 21:19:47 | 100 | 91,77 |
25.09.24 21:19:15 | 100 | 91,77 |
25.09.24 21:19:15 | 100 | 91,77 |
25.09.24 21:19:15 | 100 | 91,76 |
25.09.24 21:19:15 | 100 | 91,76 |
25.09.24 21:19:03 | 155 | 91,76 |
25.09.24 21:19:03 | 100 | 91,76 |
25.09.24 21:19:03 | 164 | 91,76 |
25.09.24 21:19:03 | 100 | 91,76 |
25.09.24 21:19:03 | 100 | 91,76 |
25.09.24 21:19:03 | 160 | 91,76 |
25.09.24 21:18:43 | 100 | 91,77 |
25.09.24 21:18:43 | 100 | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:18:43 | 100 | 91,76 |
25.09.24 21:18:41 | 100 | 91,77 |
25.09.24 21:18:40 | 100 | 91,76 |
25.09.24 21:18:40 | 100 | 91,76 |
25.09.24 21:18:40 | 100 | 91,76 |
25.09.24 21:18:40 | 100 | 91,76 |
25.09.24 21:18:38 | 100 | 91,75 |
25.09.24 21:17:54 | 222 | 91,76 |
25.09.24 21:17:54 | 100 | 91,77 |
25.09.24 21:17:54 | 100 | 91,77 |
25.09.24 21:17:47 | 100 | 91,78 |
25.09.24 21:17:36 | 100 | 91,79 |
25.09.24 21:17:36 | 200 | 91,79 |
25.09.24 21:17:35 | 100 | 91,80 |
25.09.24 21:17:35 | 100 | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:35 | 100 | 91,80 |
25.09.24 21:17:35 | 100 | 91,80 |
25.09.24 21:17:35 | 100 | 91,79 |
25.09.24 21:17:35 | 100 | 91,79 |
25.09.24 21:17:35 | 100 | 91,79 |
25.09.24 21:17:35 | 100 | 91,79 |
25.09.24 21:17:35 | 100 | 91,79 |
25.09.24 21:17:25 | 100 | 91,78 |
25.09.24 21:17:25 | 121 | 91,79 |
25.09.24 21:17:15 | 426 | 91,81 |
25.09.24 21:17:15 | 100 | 91,80 |
25.09.24 21:17:15 | 202 | 91,82 |
25.09.24 21:17:15 | 100 | 91,82 |
25.09.24 21:17:15 | 197 | 91,83 |
25.09.24 21:17:15 | 100 | 91,83 |