CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:21 | 100 | 91,49 |
24.09.24 21:02:19 | 200 | 91,48 |
24.09.24 21:01:57 | 100 | 91,47 |
24.09.24 21:01:57 | 100 | 91,47 |
24.09.24 21:01:52 | 101 | 91,49 |
24.09.24 21:01:50 | 107 | 91,49 |
24.09.24 21:01:46 | 100 | 91,49 |
24.09.24 21:01:45 | 200 | 91,49 |
24.09.24 21:01:36 | 100 | 91,48 |
24.09.24 21:01:36 | 100 | 91,48 |
24.09.24 21:01:28 | 100 | 91,47 |
24.09.24 21:01:28 | 100 | 91,47 |
24.09.24 21:01:28 | 202 | 91,47 |
24.09.24 21:01:28 | 200 | 91,46 |
24.09.24 21:01:25 | 100 | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:11 | 180 | 91,46 |
24.09.24 21:01:07 | 100 | 91,46 |
24.09.24 21:01:07 | 100 | 91,45 |
24.09.24 21:01:07 | 805 | 91,45 |
24.09.24 21:01:07 | 100 | 91,47 |
24.09.24 21:01:07 | 100 | 91,47 |
24.09.24 21:01:07 | 100 | 91,48 |
24.09.24 21:01:07 | 100 | 91,48 |
24.09.24 21:01:05 | 100 | 91,49 |
24.09.24 21:01:05 | 100 | 91,49 |
24.09.24 21:01:05 | 100 | 91,47 |
24.09.24 21:01:05 | 100 | 91,48 |
24.09.24 21:01:05 | 250 | 91,48 |
24.09.24 21:01:02 | 100 | 91,48 |
24.09.24 21:00:49 | 100 | 91,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:49 | 100 | 91,46 |
24.09.24 21:00:48 | 100 | 91,46 |
24.09.24 21:00:48 | 100 | 91,45 |
24.09.24 21:00:48 | 100 | 91,45 |
24.09.24 21:00:48 | 100 | 91,45 |
24.09.24 21:00:48 | 105 | 91,45 |
24.09.24 21:00:48 | 100 | 91,45 |
24.09.24 21:00:46 | 100 | 91,43 |
24.09.24 21:00:44 | 100 | 91,43 |
24.09.24 21:00:44 | 100 | 91,43 |
24.09.24 21:00:41 | 109 | 91,43 |
24.09.24 21:00:18 | 100 | 91,42 |
24.09.24 21:00:01 | 200 | 91,42 |
24.09.24 21:00:01 | 100 | 91,42 |
24.09.24 21:00:01 | 236 | 91,42 |