CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:18 | 205 | 91,50 |
24.09.24 18:10:18 | 100 | 91,50 |
24.09.24 18:10:18 | 200 | 91,50 |
24.09.24 18:10:15 | 100 | 91,49 |
24.09.24 18:10:14 | 100 | 91,47 |
24.09.24 18:10:14 | 100 | 91,47 |
24.09.24 18:10:14 | 100 | 91,47 |
24.09.24 18:10:10 | 100 | 91,47 |
24.09.24 18:10:01 | 1,08 Tsd. | 91,46 |
24.09.24 18:09:51 | 200 | 91,48 |
24.09.24 18:09:31 | 100 | 91,48 |
24.09.24 18:09:23 | 100 | 91,48 |
24.09.24 18:09:23 | 200 | 91,48 |
24.09.24 18:09:08 | 100 | 91,51 |
24.09.24 18:09:08 | 100 | 91,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:07 | 100 | 91,49 |
24.09.24 18:08:58 | 100 | 91,50 |
24.09.24 18:08:55 | 100 | 91,49 |
24.09.24 18:08:55 | 100 | 91,50 |
24.09.24 18:08:51 | 100 | 91,49 |
24.09.24 18:08:50 | 100 | 91,49 |
24.09.24 18:08:50 | 100 | 91,49 |
24.09.24 18:08:50 | 150 | 91,49 |
24.09.24 18:08:49 | 100 | 91,50 |
24.09.24 18:08:49 | 4,34 Tsd. | 91,50 |
24.09.24 18:08:49 | 1,92 Tsd. | 91,50 |
24.09.24 18:08:37 | 100 | 91,50 |
24.09.24 18:08:37 | 100 | 91,50 |
24.09.24 18:08:37 | 100 | 91,50 |
24.09.24 18:08:21 | 100 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:20 | 100 | 91,51 |
24.09.24 18:08:19 | 100 | 91,51 |
24.09.24 18:08:19 | 187 | 91,51 |
24.09.24 18:08:16 | 100 | 91,51 |
24.09.24 18:08:15 | 100 | 91,50 |
24.09.24 18:08:14 | 100 | 91,50 |
24.09.24 18:08:14 | 101 | 91,51 |
24.09.24 18:08:12 | 119 | 91,52 |
24.09.24 18:08:00 | 100 | 91,55 |
24.09.24 18:08:00 | 100 | 91,55 |
24.09.24 18:08:00 | 100 | 91,55 |
24.09.24 18:08:00 | 100 | 91,55 |
24.09.24 18:08:00 | 226 | 91,56 |
24.09.24 18:08:00 | 100 | 91,57 |
24.09.24 18:08:00 | 100 | 91,57 |