CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:34 | 400 | 91,52 |
24.09.24 21:04:34 | 100 | 91,52 |
24.09.24 21:04:34 | 100 | 91,51 |
24.09.24 21:04:34 | 100 | 91,52 |
24.09.24 21:04:31 | 100 | 91,50 |
24.09.24 21:04:30 | 100 | 91,52 |
24.09.24 21:04:28 | 100 | 91,51 |
24.09.24 21:04:28 | 100 | 91,51 |
24.09.24 21:04:28 | 100 | 91,50 |
24.09.24 21:04:28 | 100 | 91,51 |
24.09.24 21:04:28 | 100 | 91,50 |
24.09.24 21:04:28 | 100 | 91,50 |
24.09.24 21:04:28 | 100 | 91,50 |
24.09.24 21:04:15 | 108 | 91,50 |
24.09.24 21:04:11 | 100 | 91,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:05 | 100 | 91,50 |
24.09.24 21:03:58 | 100 | 91,49 |
24.09.24 21:03:58 | 200 | 91,50 |
24.09.24 21:03:58 | 100 | 91,49 |
24.09.24 21:03:51 | 100 | 91,48 |
24.09.24 21:03:50 | 100 | 91,48 |
24.09.24 21:03:48 | 100 | 91,48 |
24.09.24 21:03:33 | 100 | 91,47 |
24.09.24 21:03:14 | 100 | 91,48 |
24.09.24 21:03:14 | 100 | 91,48 |
24.09.24 21:03:13 | 100 | 91,49 |
24.09.24 21:03:13 | 233 | 91,49 |
24.09.24 21:03:09 | 100 | 91,51 |
24.09.24 21:03:09 | 100 | 91,50 |
24.09.24 21:03:09 | 201 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:09 | 172 | 91,50 |
24.09.24 21:03:09 | 197 | 91,50 |
24.09.24 21:03:09 | 100 | 91,50 |
24.09.24 21:03:08 | 100 | 91,51 |
24.09.24 21:03:04 | 100 | 91,50 |
24.09.24 21:03:02 | 300 | 91,51 |
24.09.24 21:03:01 | 200 | 91,52 |
24.09.24 21:02:55 | 100 | 91,51 |
24.09.24 21:02:51 | 100 | 91,51 |
24.09.24 21:02:50 | 100 | 91,50 |
24.09.24 21:02:50 | 200 | 91,50 |
24.09.24 21:02:50 | 100 | 91,51 |
24.09.24 21:02:50 | 100 | 91,50 |
24.09.24 21:02:50 | 112 | 91,50 |
24.09.24 21:02:50 | 200 | 91,50 |