CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:07 | 183 | 91,87 |
25.09.24 21:15:06 | 100 | 91,84 |
25.09.24 21:15:06 | 100 | 91,84 |
25.09.24 21:15:06 | 500 | 91,84 |
25.09.24 21:15:06 | 300 | 91,84 |
25.09.24 21:15:06 | 100 | 91,84 |
25.09.24 21:15:06 | 300 | 91,84 |
25.09.24 21:15:06 | 100 | 91,84 |
25.09.24 21:15:01 | 100 | 91,84 |
25.09.24 21:15:01 | 100 | 91,83 |
25.09.24 21:15:01 | 100 | 91,83 |
25.09.24 21:15:01 | 200 | 91,83 |
25.09.24 21:15:01 | 100 | 91,83 |
25.09.24 21:15:01 | 100 | 91,83 |
25.09.24 21:14:43 | 100 | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:35 | 100 | 91,83 |
25.09.24 21:14:33 | 100 | 91,83 |
25.09.24 21:14:33 | 100 | 91,83 |
25.09.24 21:14:32 | 100 | 91,83 |
25.09.24 21:14:32 | 100 | 91,83 |
25.09.24 21:14:32 | 220 | 91,84 |
25.09.24 21:14:25 | 100 | 91,85 |
25.09.24 21:14:25 | 100 | 91,85 |
25.09.24 21:14:25 | 212 | 91,85 |
25.09.24 21:14:25 | 100 | 91,85 |
25.09.24 21:14:25 | 100 | 91,85 |
25.09.24 21:14:25 | 100 | 91,85 |
25.09.24 21:14:25 | 160 | 91,85 |
25.09.24 21:14:25 | 152 | 91,85 |
25.09.24 21:14:25 | 277 | 91,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:25 | 216 | 91,85 |
25.09.24 21:14:15 | 200 | 91,86 |
25.09.24 21:14:03 | 100 | 91,86 |
25.09.24 21:13:59 | 100 | 91,86 |
25.09.24 21:13:59 | 100 | 91,87 |
25.09.24 21:13:58 | 300 | 91,86 |
25.09.24 21:13:58 | 100 | 91,86 |
25.09.24 21:13:58 | 100 | 91,86 |
25.09.24 21:13:58 | 100 | 91,86 |
25.09.24 21:13:58 | 100 | 91,86 |
25.09.24 21:13:58 | 200 | 91,86 |
25.09.24 21:13:58 | 100 | 91,86 |
25.09.24 21:13:58 | 240 | 91,86 |
25.09.24 21:13:54 | 200 | 91,86 |
25.09.24 21:13:30 | 100 | 91,86 |