CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:28 | 100 | 91,86 |
25.09.24 21:13:28 | 100 | 91,86 |
25.09.24 21:13:24 | 110 | 91,86 |
25.09.24 21:13:23 | 375 | 91,86 |
25.09.24 21:13:23 | 140 | 91,86 |
25.09.24 21:13:15 | 257 | 91,85 |
25.09.24 21:13:15 | 100 | 91,85 |
25.09.24 21:13:15 | 300 | 91,85 |
25.09.24 21:13:15 | 100 | 91,85 |
25.09.24 21:13:15 | 100 | 91,85 |
25.09.24 21:13:15 | 300 | 91,85 |
25.09.24 21:13:15 | 300 | 91,85 |
25.09.24 21:13:15 | 100 | 91,85 |
25.09.24 21:13:15 | 300 | 91,85 |
25.09.24 21:13:15 | 300 | 91,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:15 | 336 | 91,85 |
25.09.24 21:13:15 | 336 | 91,85 |
25.09.24 21:13:15 | 336 | 91,85 |
25.09.24 21:13:15 | 336 | 91,85 |
25.09.24 21:13:14 | 100 | 91,85 |
25.09.24 21:13:05 | 100 | 91,84 |
25.09.24 21:13:05 | 100 | 91,84 |
25.09.24 21:12:59 | 248 | 91,84 |
25.09.24 21:12:47 | 100 | 91,84 |
25.09.24 21:12:47 | 100 | 91,84 |
25.09.24 21:12:47 | 100 | 91,84 |
25.09.24 21:12:44 | 100 | 91,84 |
25.09.24 21:12:44 | 100 | 91,84 |
25.09.24 21:12:32 | 200 | 91,84 |
25.09.24 21:12:32 | 100 | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:12:30 | 100 | 91,84 |
25.09.24 21:12:30 | 100 | 91,84 |
25.09.24 21:12:30 | 100 | 91,84 |
25.09.24 21:12:30 | 100 | 91,85 |
25.09.24 21:12:30 | 100 | 91,85 |
25.09.24 21:12:30 | 812 | 91,85 |
25.09.24 21:12:30 | 421 | 91,86 |
25.09.24 21:12:30 | 100 | 91,87 |
25.09.24 21:12:30 | 100 | 91,86 |
25.09.24 21:12:24 | 100 | 91,87 |
25.09.24 21:12:24 | 100 | 91,87 |
25.09.24 21:12:24 | 100 | 91,86 |
25.09.24 21:12:24 | 144 | 91,87 |
25.09.24 21:12:20 | 100 | 91,88 |
25.09.24 21:12:19 | 200 | 91,88 |