CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:38 | 100 | 91,90 |
23.09.24 21:53:38 | 300 | 91,90 |
23.09.24 21:53:38 | 205 | 91,90 |
23.09.24 21:53:38 | 100 | 91,90 |
23.09.24 21:53:38 | 100 | 91,90 |
23.09.24 21:53:38 | 196 | 91,90 |
23.09.24 21:53:38 | 300 | 91,90 |
23.09.24 21:53:38 | 100 | 91,90 |
23.09.24 21:53:38 | 100 | 91,90 |
23.09.24 21:53:38 | 800 | 91,90 |
23.09.24 21:53:38 | 300 | 91,90 |
23.09.24 21:53:38 | 100 | 91,90 |
23.09.24 21:53:38 | 200 | 91,90 |
23.09.24 21:53:38 | 100 | 91,90 |
23.09.24 21:53:38 | 100 | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:27 | 100 | 91,90 |
23.09.24 21:53:27 | 100 | 91,90 |
23.09.24 21:53:27 | 100 | 91,90 |
23.09.24 21:53:25 | 100 | 91,90 |
23.09.24 21:53:25 | 100 | 91,90 |
23.09.24 21:53:25 | 100 | 91,90 |
23.09.24 21:53:25 | 100 | 91,90 |
23.09.24 21:53:25 | 100 | 91,90 |
23.09.24 21:53:25 | 100 | 91,90 |
23.09.24 21:53:25 | 107 | 91,90 |
23.09.24 21:53:25 | 100 | 91,90 |
23.09.24 21:53:25 | 100 | 91,91 |
23.09.24 21:53:25 | 100 | 91,91 |
23.09.24 21:53:23 | 100 | 91,90 |
23.09.24 21:53:23 | 100 | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:23 | 100 | 91,90 |
23.09.24 21:53:18 | 100 | 91,90 |
23.09.24 21:53:18 | 100 | 91,90 |
23.09.24 21:53:18 | 100 | 91,90 |
23.09.24 21:53:13 | 300 | 91,90 |
23.09.24 21:53:13 | 167 | 91,89 |
23.09.24 21:53:13 | 100 | 91,89 |
23.09.24 21:53:10 | 200 | 91,89 |
23.09.24 21:53:10 | 100 | 91,89 |
23.09.24 21:53:10 | 100 | 91,89 |
23.09.24 21:53:10 | 100 | 91,89 |
23.09.24 21:53:10 | 108 | 91,89 |
23.09.24 21:53:10 | 300 | 91,89 |
23.09.24 21:53:10 | 300 | 91,89 |
23.09.24 21:53:10 | 100 | 91,89 |