CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:00 | 182 | 91,92 |
23.09.24 21:55:00 | 100 | 91,92 |
23.09.24 21:55:00 | 100 | 91,92 |
23.09.24 21:55:00 | 105 | 91,92 |
23.09.24 21:55:00 | 100 | 91,92 |
23.09.24 21:55:00 | 105 | 91,92 |
23.09.24 21:55:00 | 100 | 91,92 |
23.09.24 21:55:00 | 100 | 91,92 |
23.09.24 21:55:00 | 102 | 91,92 |
23.09.24 21:55:00 | 100 | 91,92 |
23.09.24 21:55:00 | 121 | 91,92 |
23.09.24 21:55:00 | 155 | 91,92 |
23.09.24 21:55:00 | 106 | 91,92 |
23.09.24 21:55:00 | 107 | 91,92 |
23.09.24 21:55:00 | 107 | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:00 | 135 | 91,92 |
23.09.24 21:55:00 | 100 | 91,92 |
23.09.24 21:55:00 | 100 | 91,93 |
23.09.24 21:54:59 | 100 | 91,93 |
23.09.24 21:54:54 | 100 | 91,93 |
23.09.24 21:54:54 | 258 | 91,93 |
23.09.24 21:54:54 | 100 | 91,92 |
23.09.24 21:54:50 | 100 | 91,93 |
23.09.24 21:54:50 | 113 | 91,92 |
23.09.24 21:54:50 | 100 | 91,92 |
23.09.24 21:54:50 | 100 | 91,91 |
23.09.24 21:54:50 | 100 | 91,91 |
23.09.24 21:54:50 | 100 | 91,92 |
23.09.24 21:54:50 | 100 | 91,92 |
23.09.24 21:54:50 | 100 | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:50 | 100 | 91,93 |
23.09.24 21:54:50 | 150 | 91,93 |
23.09.24 21:54:50 | 100 | 91,92 |
23.09.24 21:54:50 | 108 | 91,93 |
23.09.24 21:54:50 | 255 | 91,93 |
23.09.24 21:54:50 | 150 | 91,93 |
23.09.24 21:54:50 | 200 | 91,93 |
23.09.24 21:54:50 | 118 | 91,93 |
23.09.24 21:54:50 | 150 | 91,93 |
23.09.24 21:54:50 | 100 | 91,92 |
23.09.24 21:54:50 | 100 | 91,92 |
23.09.24 21:54:50 | 150 | 91,93 |
23.09.24 21:54:50 | 100 | 91,92 |
23.09.24 21:54:50 | 100 | 91,92 |
23.09.24 21:54:50 | 100 | 91,92 |