CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:09 | 300 | 91,90 |
23.09.24 21:56:09 | 442 | 91,90 |
23.09.24 21:56:09 | 442 | 91,90 |
23.09.24 21:56:05 | 100 | 91,90 |
23.09.24 21:56:05 | 300 | 91,90 |
23.09.24 21:56:05 | 100 | 91,90 |
23.09.24 21:56:05 | 100 | 91,90 |
23.09.24 21:56:05 | 125 | 91,90 |
23.09.24 21:56:05 | 100 | 91,90 |
23.09.24 21:56:05 | 100 | 91,91 |
23.09.24 21:56:05 | 142 | 91,90 |
23.09.24 21:56:05 | 120 | 91,90 |
23.09.24 21:56:05 | 300 | 91,90 |
23.09.24 21:56:01 | 100 | 91,91 |
23.09.24 21:56:01 | 100 | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:01 | 100 | 91,90 |
23.09.24 21:56:01 | 100 | 91,88 |
23.09.24 21:56:01 | 169 | 91,90 |
23.09.24 21:56:01 | 258 | 91,90 |
23.09.24 21:56:01 | 100 | 91,88 |
23.09.24 21:56:01 | 100 | 91,88 |
23.09.24 21:56:01 | 100 | 91,88 |
23.09.24 21:56:01 | 100 | 91,88 |
23.09.24 21:56:01 | 152 | 91,88 |
23.09.24 21:56:01 | 101 | 91,88 |
23.09.24 21:56:01 | 100 | 91,88 |
23.09.24 21:56:01 | 100 | 91,88 |
23.09.24 21:56:01 | 100 | 91,88 |
23.09.24 21:55:59 | 100 | 91,88 |
23.09.24 21:55:59 | 100 | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:58 | 100 | 91,87 |
23.09.24 21:55:58 | 100 | 91,87 |
23.09.24 21:55:58 | 100 | 91,87 |
23.09.24 21:55:58 | 100 | 91,87 |
23.09.24 21:55:58 | 100 | 91,87 |
23.09.24 21:55:58 | 100 | 91,87 |
23.09.24 21:55:58 | 400 | 91,87 |
23.09.24 21:55:58 | 100 | 91,87 |
23.09.24 21:55:55 | 100 | 91,88 |
23.09.24 21:55:53 | 100 | 91,88 |
23.09.24 21:55:51 | 100 | 91,88 |
23.09.24 21:55:50 | 100 | 91,89 |
23.09.24 21:55:50 | 216 | 91,88 |
23.09.24 21:55:50 | 163 | 91,89 |
23.09.24 21:55:50 | 100 | 91,88 |