CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:21 | 200 | 91,89 |
23.09.24 21:56:21 | 200 | 91,89 |
23.09.24 21:56:21 | 200 | 91,89 |
23.09.24 21:56:21 | 300 | 91,89 |
23.09.24 21:56:21 | 200 | 91,89 |
23.09.24 21:56:20 | 200 | 91,89 |
23.09.24 21:56:20 | 100 | 91,89 |
23.09.24 21:56:20 | 728 | 91,89 |
23.09.24 21:56:20 | 200 | 91,90 |
23.09.24 21:56:19 | 100 | 91,90 |
23.09.24 21:56:19 | 200 | 91,90 |
23.09.24 21:56:17 | 200 | 91,90 |
23.09.24 21:56:17 | 200 | 91,90 |
23.09.24 21:56:17 | 176 | 91,90 |
23.09.24 21:56:17 | 100 | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:17 | 100 | 91,90 |
23.09.24 21:56:17 | 300 | 91,90 |
23.09.24 21:56:17 | 300 | 91,90 |
23.09.24 21:56:17 | 200 | 91,90 |
23.09.24 21:56:17 | 164 | 91,90 |
23.09.24 21:56:17 | 300 | 91,90 |
23.09.24 21:56:17 | 300 | 91,90 |
23.09.24 21:56:17 | 100 | 91,90 |
23.09.24 21:56:17 | 100 | 91,90 |
23.09.24 21:56:17 | 1,22 Tsd. | 91,90 |
23.09.24 21:56:17 | 752 | 91,90 |
23.09.24 21:56:17 | 100 | 91,90 |
23.09.24 21:56:17 | 100 | 91,90 |
23.09.24 21:56:17 | 100 | 91,90 |
23.09.24 21:56:17 | 100 | 91,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:13 | 100 | 91,91 |
23.09.24 21:56:13 | 100 | 91,90 |
23.09.24 21:56:13 | 300 | 91,90 |
23.09.24 21:56:13 | 300 | 91,90 |
23.09.24 21:56:13 | 100 | 91,90 |
23.09.24 21:56:11 | 156 | 91,91 |
23.09.24 21:56:10 | 100 | 91,90 |
23.09.24 21:56:10 | 100 | 91,90 |
23.09.24 21:56:10 | 300 | 91,90 |
23.09.24 21:56:10 | 216 | 91,90 |
23.09.24 21:56:10 | 100 | 91,90 |
23.09.24 21:56:10 | 100 | 91,90 |
23.09.24 21:56:09 | 100 | 91,90 |
23.09.24 21:56:09 | 283 | 91,90 |
23.09.24 21:56:09 | 300 | 91,90 |