CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:56 | 100 | 91,96 |
23.09.24 21:56:56 | 100 | 91,95 |
23.09.24 21:56:56 | 100 | 91,95 |
23.09.24 21:56:56 | 100 | 91,95 |
23.09.24 21:56:56 | 100 | 91,95 |
23.09.24 21:56:56 | 100 | 91,94 |
23.09.24 21:56:56 | 100 | 91,95 |
23.09.24 21:56:56 | 100 | 91,94 |
23.09.24 21:56:56 | 100 | 91,94 |
23.09.24 21:56:56 | 376 | 91,94 |
23.09.24 21:56:56 | 100 | 91,94 |
23.09.24 21:56:56 | 200 | 91,94 |
23.09.24 21:56:56 | 100 | 91,93 |
23.09.24 21:56:56 | 100 | 91,93 |
23.09.24 21:56:56 | 100 | 91,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:56 | 100 | 91,93 |
23.09.24 21:56:56 | 100 | 91,93 |
23.09.24 21:56:56 | 100 | 91,93 |
23.09.24 21:56:56 | 100 | 91,93 |
23.09.24 21:56:56 | 109 | 91,93 |
23.09.24 21:56:56 | 160 | 91,93 |
23.09.24 21:56:56 | 416 | 91,93 |
23.09.24 21:56:56 | 100 | 91,93 |
23.09.24 21:56:55 | 100 | 91,93 |
23.09.24 21:56:53 | 100 | 91,92 |
23.09.24 21:56:51 | 112 | 91,93 |
23.09.24 21:56:51 | 100 | 91,93 |
23.09.24 21:56:50 | 100 | 91,92 |
23.09.24 21:56:49 | 400 | 91,93 |
23.09.24 21:56:47 | 110 | 91,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:47 | 1,25 Tsd. | 91,93 |
23.09.24 21:56:45 | 100 | 91,93 |
23.09.24 21:56:44 | 154 | 91,93 |
23.09.24 21:56:40 | 110 | 91,93 |
23.09.24 21:56:40 | 100 | 91,93 |
23.09.24 21:56:40 | 100 | 91,94 |
23.09.24 21:56:40 | 300 | 91,93 |
23.09.24 21:56:40 | 300 | 91,93 |
23.09.24 21:56:40 | 116 | 91,93 |
23.09.24 21:56:40 | 240 | 91,93 |
23.09.24 21:56:40 | 100 | 91,93 |
23.09.24 21:56:40 | 100 | 91,94 |
23.09.24 21:56:40 | 100 | 91,93 |
23.09.24 21:56:40 | 100 | 91,93 |
23.09.24 21:56:40 | 467 | 91,93 |