CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:07 | 1,58 Tsd. | 91,94 |
23.09.24 21:58:07 | 100 | 91,94 |
23.09.24 21:58:06 | 100 | 91,94 |
23.09.24 21:58:06 | 100 | 91,95 |
23.09.24 21:58:03 | 100 | 91,94 |
23.09.24 21:58:02 | 100 | 91,95 |
23.09.24 21:58:02 | 100 | 91,94 |
23.09.24 21:58:01 | 100 | 91,94 |
23.09.24 21:58:01 | 100 | 91,95 |
23.09.24 21:58:01 | 1,06 Tsd. | 91,94 |
23.09.24 21:58:01 | 100 | 91,94 |
23.09.24 21:58:01 | 111 | 91,94 |
23.09.24 21:58:01 | 100 | 91,95 |
23.09.24 21:58:01 | 100 | 91,94 |
23.09.24 21:58:01 | 103 | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:01 | 100 | 91,94 |
23.09.24 21:58:01 | 100 | 91,94 |
23.09.24 21:58:01 | 100 | 91,94 |
23.09.24 21:58:01 | 100 | 91,94 |
23.09.24 21:58:01 | 100 | 91,94 |
23.09.24 21:58:01 | 100 | 91,94 |
23.09.24 21:58:01 | 100 | 91,94 |
23.09.24 21:58:01 | 1,25 Tsd. | 91,94 |
23.09.24 21:58:01 | 1,25 Tsd. | 91,94 |
23.09.24 21:58:01 | 100 | 91,95 |
23.09.24 21:57:59 | 200 | 91,95 |
23.09.24 21:57:58 | 100 | 91,95 |
23.09.24 21:57:56 | 300 | 91,95 |
23.09.24 21:57:54 | 300 | 91,95 |
23.09.24 21:57:53 | 901 | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:53 | 100 | 91,95 |
23.09.24 21:57:52 | 100 | 91,95 |
23.09.24 21:57:52 | 100 | 91,95 |
23.09.24 21:57:51 | 100 | 91,95 |
23.09.24 21:57:51 | 100 | 91,95 |
23.09.24 21:57:51 | 100 | 91,95 |
23.09.24 21:57:49 | 100 | 91,95 |
23.09.24 21:57:49 | 236 | 91,95 |
23.09.24 21:57:49 | 100 | 91,95 |
23.09.24 21:57:49 | 100 | 91,95 |
23.09.24 21:57:48 | 100 | 91,95 |
23.09.24 21:57:47 | 100 | 91,95 |
23.09.24 21:57:47 | 100 | 91,95 |
23.09.24 21:57:47 | 100 | 91,95 |
23.09.24 21:57:47 | 200 | 91,95 |