CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:15 | 100 | 91,68 |
23.09.24 20:55:15 | 100 | 91,68 |
23.09.24 20:55:15 | 200 | 91,68 |
23.09.24 20:55:15 | 100 | 91,68 |
23.09.24 20:55:12 | 100 | 91,68 |
23.09.24 20:55:07 | 100 | 91,68 |
23.09.24 20:54:58 | 100 | 91,69 |
23.09.24 20:54:58 | 100 | 91,69 |
23.09.24 20:54:58 | 101 | 91,69 |
23.09.24 20:54:58 | 101 | 91,69 |
23.09.24 20:54:58 | 101 | 91,69 |
23.09.24 20:54:58 | 100 | 91,69 |
23.09.24 20:54:58 | 371 | 91,69 |
23.09.24 20:54:58 | 200 | 91,69 |
23.09.24 20:54:57 | 100 | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:57 | 100 | 91,70 |
23.09.24 20:54:57 | 100 | 91,70 |
23.09.24 20:54:52 | 100 | 91,70 |
23.09.24 20:54:45 | 100 | 91,71 |
23.09.24 20:54:45 | 100 | 91,71 |
23.09.24 20:54:45 | 100 | 91,71 |
23.09.24 20:54:45 | 100 | 91,71 |
23.09.24 20:54:45 | 101 | 91,71 |
23.09.24 20:54:45 | 101 | 91,71 |
23.09.24 20:54:45 | 100 | 91,71 |
23.09.24 20:54:23 | 100 | 91,71 |
23.09.24 20:54:22 | 100 | 91,72 |
23.09.24 20:54:22 | 100 | 91,72 |
23.09.24 20:54:22 | 100 | 91,72 |
23.09.24 20:54:22 | 100 | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:22 | 100 | 91,73 |
23.09.24 20:54:22 | 100 | 91,72 |
23.09.24 20:54:22 | 100 | 91,72 |
23.09.24 20:54:22 | 127 | 91,72 |
23.09.24 20:54:22 | 100 | 91,72 |
23.09.24 20:54:22 | 200 | 91,72 |
23.09.24 20:54:22 | 100 | 91,72 |
23.09.24 20:54:22 | 223 | 91,72 |
23.09.24 20:54:22 | 100 | 91,72 |
23.09.24 20:54:22 | 200 | 91,72 |
23.09.24 20:54:07 | 200 | 91,73 |
23.09.24 20:54:01 | 100 | 91,73 |
23.09.24 20:53:44 | 100 | 91,73 |
23.09.24 20:53:37 | 100 | 91,73 |
23.09.24 20:53:21 | 100 | 91,72 |