CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:59 | 100 | 91,70 |
23.09.24 20:52:59 | 100 | 91,70 |
23.09.24 20:52:59 | 100 | 91,70 |
23.09.24 20:52:53 | 169 | 91,69 |
23.09.24 20:52:53 | 100 | 91,70 |
23.09.24 20:52:48 | 100 | 91,70 |
23.09.24 20:52:48 | 100 | 91,70 |
23.09.24 20:52:46 | 100 | 91,70 |
23.09.24 20:52:41 | 100 | 91,70 |
23.09.24 20:52:19 | 100 | 91,70 |
23.09.24 20:52:11 | 100 | 91,69 |
23.09.24 20:51:37 | 100 | 91,68 |
23.09.24 20:51:37 | 100 | 91,68 |
23.09.24 20:51:37 | 100 | 91,68 |
23.09.24 20:51:37 | 100 | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:37 | 100 | 91,68 |
23.09.24 20:51:30 | 100 | 91,69 |
23.09.24 20:51:15 | 100 | 91,68 |
23.09.24 20:51:13 | 100 | 91,68 |
23.09.24 20:51:13 | 100 | 91,68 |
23.09.24 20:51:13 | 500 | 91,67 |
23.09.24 20:51:13 | 100 | 91,68 |
23.09.24 20:51:13 | 100 | 91,68 |
23.09.24 20:51:13 | 201 | 91,68 |
23.09.24 20:51:03 | 150 | 91,67 |
23.09.24 20:51:00 | 100 | 91,67 |
23.09.24 20:50:48 | 100 | 91,67 |
23.09.24 20:50:44 | 100 | 91,67 |
23.09.24 20:50:43 | 100 | 91,67 |
23.09.24 20:50:43 | 100 | 91,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:43 | 100 | 91,67 |
23.09.24 20:50:41 | 200 | 91,68 |
23.09.24 20:50:41 | 100 | 91,68 |
23.09.24 20:50:41 | 100 | 91,68 |
23.09.24 20:50:41 | 100 | 91,68 |
23.09.24 20:50:41 | 100 | 91,68 |
23.09.24 20:50:26 | 100 | 91,69 |
23.09.24 20:50:24 | 100 | 91,69 |
23.09.24 20:50:24 | 100 | 91,69 |
23.09.24 20:50:24 | 100 | 91,69 |
23.09.24 20:50:24 | 100 | 91,69 |
23.09.24 20:50:24 | 123 | 91,69 |
23.09.24 20:50:24 | 100 | 91,69 |
23.09.24 20:50:17 | 100 | 91,70 |
23.09.24 20:50:17 | 110 | 91,70 |