CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:38 | 150 | 91,75 |
23.09.24 21:05:38 | 100 | 91,75 |
23.09.24 21:05:38 | 100 | 91,76 |
23.09.24 21:05:38 | 100 | 91,76 |
23.09.24 21:05:38 | 100 | 91,75 |
23.09.24 21:05:38 | 600 | 91,75 |
23.09.24 21:05:38 | 100 | 91,75 |
23.09.24 21:05:38 | 100 | 91,75 |
23.09.24 21:05:38 | 100 | 91,75 |
23.09.24 21:05:38 | 400 | 91,75 |
23.09.24 21:05:38 | 100 | 91,75 |
23.09.24 21:05:36 | 100 | 91,75 |
23.09.24 21:05:25 | 100 | 91,74 |
23.09.24 21:05:25 | 200 | 91,74 |
23.09.24 21:05:25 | 100 | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:25 | 100 | 91,73 |
23.09.24 21:05:20 | 100 | 91,73 |
23.09.24 21:05:20 | 102 | 91,73 |
23.09.24 21:05:20 | 100 | 91,73 |
23.09.24 21:05:13 | 100 | 91,73 |
23.09.24 21:05:13 | 100 | 91,73 |
23.09.24 21:05:13 | 100 | 91,74 |
23.09.24 21:05:13 | 100 | 91,74 |
23.09.24 21:05:13 | 100 | 91,74 |
23.09.24 21:05:13 | 100 | 91,74 |
23.09.24 21:05:13 | 100 | 91,74 |
23.09.24 21:05:11 | 100 | 91,75 |
23.09.24 21:05:11 | 100 | 91,75 |
23.09.24 21:05:11 | 100 | 91,75 |
23.09.24 21:05:11 | 100 | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:11 | 434 | 91,75 |
23.09.24 21:04:45 | 102 | 91,76 |
23.09.24 21:04:44 | 400 | 91,77 |
23.09.24 21:04:43 | 100 | 91,77 |
23.09.24 21:04:43 | 106 | 91,77 |
23.09.24 21:04:43 | 100 | 91,77 |
23.09.24 21:04:42 | 100 | 91,78 |
23.09.24 21:04:11 | 111 | 91,79 |
23.09.24 21:04:10 | 100 | 91,79 |
23.09.24 21:04:10 | 100 | 91,79 |
23.09.24 21:04:10 | 136 | 91,79 |
23.09.24 21:04:10 | 100 | 91,79 |
23.09.24 21:04:10 | 100 | 91,79 |
23.09.24 21:04:01 | 100 | 91,80 |
23.09.24 21:04:01 | 100 | 91,80 |