CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:07 | 100 | 91,59 |
23.09.24 19:31:42 | 100 | 91,59 |
23.09.24 19:31:39 | 100 | 91,59 |
23.09.24 19:31:36 | 115 | 91,60 |
23.09.24 19:31:34 | 100 | 91,60 |
23.09.24 19:31:34 | 100 | 91,60 |
23.09.24 19:31:25 | 100 | 91,58 |
23.09.24 19:30:45 | 200 | 91,60 |
23.09.24 19:30:23 | 100 | 91,60 |
23.09.24 19:30:20 | 100 | 91,62 |
23.09.24 19:30:20 | 100 | 91,61 |
23.09.24 19:30:20 | 100 | 91,61 |
23.09.24 19:30:20 | 100 | 91,62 |
23.09.24 19:30:20 | 100 | 91,62 |
23.09.24 19:30:20 | 100 | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:20 | 100 | 91,62 |
23.09.24 19:30:06 | 365 | 91,61 |
23.09.24 19:30:05 | 635 | 91,61 |
23.09.24 19:30:00 | 100 | 91,60 |
23.09.24 19:30:00 | 100 | 91,59 |
23.09.24 19:30:00 | 100 | 91,59 |
23.09.24 19:30:00 | 100 | 91,59 |
23.09.24 19:30:00 | 300 | 91,59 |
23.09.24 19:29:58 | 100 | 91,59 |
23.09.24 19:29:58 | 100 | 91,59 |
23.09.24 19:29:46 | 100 | 91,59 |
23.09.24 19:29:03 | 100 | 91,60 |
23.09.24 19:29:03 | 100 | 91,60 |
23.09.24 19:29:03 | 100 | 91,60 |
23.09.24 19:29:03 | 300 | 91,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:03 | 100 | 91,60 |
23.09.24 19:28:50 | 100 | 91,60 |
23.09.24 19:28:44 | 100 | 91,62 |
23.09.24 19:28:35 | 100 | 91,61 |
23.09.24 19:28:35 | 100 | 91,61 |
23.09.24 19:28:35 | 100 | 91,61 |
23.09.24 19:28:30 | 100 | 91,58 |
23.09.24 19:28:30 | 200 | 91,58 |
23.09.24 19:28:30 | 100 | 91,58 |
23.09.24 19:28:07 | 100 | 91,58 |
23.09.24 19:28:07 | 300 | 91,57 |
23.09.24 19:28:07 | 100 | 91,58 |
23.09.24 19:28:07 | 127 | 91,59 |
23.09.24 19:28:07 | 100 | 91,59 |
23.09.24 19:28:07 | 100 | 91,59 |