CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:44 | 169 | 91,49 |
23.09.24 17:37:44 | 174 | 91,49 |
23.09.24 17:37:39 | 100 | 91,48 |
23.09.24 17:37:38 | 100 | 91,48 |
23.09.24 17:37:38 | 139 | 91,48 |
23.09.24 17:37:38 | 139 | 91,48 |
23.09.24 17:37:30 | 100 | 91,49 |
23.09.24 17:37:30 | 100 | 91,49 |
23.09.24 17:37:27 | 200 | 91,48 |
23.09.24 17:37:27 | 100 | 91,48 |
23.09.24 17:37:27 | 215 | 91,48 |
23.09.24 17:37:27 | 1,09 Tsd. | 91,48 |
23.09.24 17:37:27 | 102 | 91,49 |
23.09.24 17:37:27 | 100 | 91,50 |
23.09.24 17:37:27 | 900 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:23 | 442 | 91,51 |
23.09.24 17:37:23 | 100 | 91,51 |
23.09.24 17:37:21 | 100 | 91,52 |
23.09.24 17:37:07 | 100 | 91,51 |
23.09.24 17:37:06 | 100 | 91,52 |
23.09.24 17:37:03 | 200 | 91,51 |
23.09.24 17:37:03 | 100 | 91,51 |
23.09.24 17:37:03 | 197 | 91,51 |
23.09.24 17:37:01 | 100 | 91,50 |
23.09.24 17:37:01 | 100 | 91,50 |
23.09.24 17:36:56 | 122 | 91,51 |
23.09.24 17:36:56 | 100 | 91,50 |
23.09.24 17:36:39 | 100 | 91,50 |
23.09.24 17:36:39 | 100 | 91,50 |
23.09.24 17:36:15 | 200 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:13 | 249 | 91,50 |
23.09.24 17:36:12 | 100 | 91,50 |
23.09.24 17:36:12 | 100 | 91,51 |
23.09.24 17:36:12 | 206 | 91,51 |
23.09.24 17:36:01 | 100 | 91,52 |
23.09.24 17:36:01 | 100 | 91,53 |
23.09.24 17:36:00 | 100 | 91,52 |
23.09.24 17:35:59 | 103 | 91,52 |
23.09.24 17:35:59 | 100 | 91,51 |
23.09.24 17:35:59 | 100 | 91,51 |
23.09.24 17:35:59 | 163 | 91,51 |
23.09.24 17:35:56 | 100 | 91,50 |
23.09.24 17:35:45 | 100 | 91,50 |
23.09.24 17:35:45 | 100 | 91,50 |
23.09.24 17:35:45 | 200 | 91,50 |