CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:50 | 100 | 92,23 |
23.09.24 15:59:50 | 100 | 92,21 |
23.09.24 15:59:50 | 150 | 92,23 |
23.09.24 15:59:50 | 150 | 92,24 |
23.09.24 15:59:50 | 100 | 92,23 |
23.09.24 15:59:46 | 100 | 92,22 |
23.09.24 15:59:45 | 100 | 92,21 |
23.09.24 15:59:40 | 100 | 92,21 |
23.09.24 15:59:40 | 200 | 92,22 |
23.09.24 15:59:40 | 200 | 92,22 |
23.09.24 15:59:33 | 100 | 92,20 |
23.09.24 15:59:31 | 100 | 92,21 |
23.09.24 15:59:31 | 100 | 92,21 |
23.09.24 15:59:29 | 100 | 92,22 |
23.09.24 15:59:27 | 100 | 92,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:27 | 100 | 92,19 |
23.09.24 15:59:27 | 100 | 92,20 |
23.09.24 15:59:27 | 100 | 92,20 |
23.09.24 15:59:27 | 100 | 92,20 |
23.09.24 15:59:27 | 100 | 92,20 |
23.09.24 15:59:27 | 100 | 92,19 |
23.09.24 15:59:27 | 100 | 92,18 |
23.09.24 15:59:22 | 400 | 92,21 |
23.09.24 15:59:21 | 400 | 92,23 |
23.09.24 15:59:20 | 100 | 92,25 |
23.09.24 15:59:18 | 100 | 92,24 |
23.09.24 15:59:18 | 100 | 92,24 |
23.09.24 15:59:18 | 100 | 92,24 |
23.09.24 15:59:18 | 100 | 92,24 |
23.09.24 15:59:13 | 146 | 92,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:10 | 100 | 92,26 |
23.09.24 15:59:05 | 100 | 92,26 |
23.09.24 15:59:05 | 125 | 92,26 |
23.09.24 15:59:05 | 130 | 92,26 |
23.09.24 15:59:05 | 119 | 92,26 |
23.09.24 15:59:05 | 119 | 92,26 |
23.09.24 15:59:05 | 100 | 92,26 |
23.09.24 15:59:05 | 100 | 92,25 |
23.09.24 15:59:05 | 100 | 92,26 |
23.09.24 15:58:59 | 100 | 92,24 |
23.09.24 15:58:59 | 100 | 92,25 |
23.09.24 15:58:59 | 100 | 92,24 |
23.09.24 15:58:59 | 100 | 92,24 |
23.09.24 15:58:59 | 100 | 92,24 |
23.09.24 15:58:59 | 100 | 92,24 |