CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:10 | 100 | 92,25 |
23.09.24 16:00:09 | 100 | 92,25 |
23.09.24 16:00:07 | 100 | 92,24 |
23.09.24 16:00:04 | 100 | 92,26 |
23.09.24 16:00:04 | 100 | 92,25 |
23.09.24 16:00:03 | 100 | 92,26 |
23.09.24 16:00:03 | 100 | 92,26 |
23.09.24 16:00:03 | 199 | 92,26 |
23.09.24 16:00:02 | 150 | 92,28 |
23.09.24 16:00:02 | 100 | 92,27 |
23.09.24 16:00:02 | 100 | 92,28 |
23.09.24 16:00:02 | 100 | 92,28 |
23.09.24 16:00:02 | 105 | 92,26 |
23.09.24 16:00:02 | 200 | 92,27 |
23.09.24 16:00:02 | 100 | 92,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:02 | 115 | 92,26 |
23.09.24 16:00:02 | 148 | 92,26 |
23.09.24 16:00:02 | 100 | 92,26 |
23.09.24 16:00:02 | 100 | 92,25 |
23.09.24 16:00:02 | 100 | 92,25 |
23.09.24 16:00:02 | 110 | 92,25 |
23.09.24 16:00:02 | 100 | 92,25 |
23.09.24 16:00:02 | 120 | 92,23 |
23.09.24 16:00:02 | 100 | 92,24 |
23.09.24 16:00:02 | 100 | 92,22 |
23.09.24 16:00:02 | 129 | 92,24 |
23.09.24 16:00:02 | 149 | 92,23 |
23.09.24 16:00:02 | 100 | 92,23 |
23.09.24 16:00:00 | 150 | 92,22 |
23.09.24 16:00:00 | 150 | 92,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:00 | 100 | 92,23 |
23.09.24 15:59:59 | 826 | 92,21 |
23.09.24 15:59:59 | 100 | 92,21 |
23.09.24 15:59:59 | 100 | 92,21 |
23.09.24 15:59:59 | 231 | 92,21 |
23.09.24 15:59:59 | 100 | 92,21 |
23.09.24 15:59:59 | 100 | 92,23 |
23.09.24 15:59:58 | 100 | 92,23 |
23.09.24 15:59:52 | 100 | 92,22 |
23.09.24 15:59:50 | 100 | 92,22 |
23.09.24 15:59:50 | 100 | 92,23 |
23.09.24 15:59:50 | 150 | 92,22 |
23.09.24 15:59:50 | 300 | 92,22 |
23.09.24 15:59:50 | 100 | 92,22 |
23.09.24 15:59:50 | 100 | 92,23 |