CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:52 | 100 | 92,48 |
23.09.24 16:01:52 | 200 | 92,47 |
23.09.24 16:01:52 | 200 | 92,48 |
23.09.24 16:01:52 | 100 | 92,47 |
23.09.24 16:01:52 | 150 | 92,47 |
23.09.24 16:01:52 | 199 | 92,47 |
23.09.24 16:01:52 | 401 | 92,47 |
23.09.24 16:01:52 | 100 | 92,47 |
23.09.24 16:01:52 | 100 | 92,46 |
23.09.24 16:01:52 | 100 | 92,46 |
23.09.24 16:01:52 | 100 | 92,45 |
23.09.24 16:01:52 | 200 | 92,46 |
23.09.24 16:01:52 | 100 | 92,45 |
23.09.24 16:01:52 | 100 | 92,45 |
23.09.24 16:01:52 | 200 | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:52 | 100 | 92,45 |
23.09.24 16:01:52 | 2,55 Tsd. | 92,44 |
23.09.24 16:01:49 | 100 | 92,44 |
23.09.24 16:01:47 | 100 | 92,44 |
23.09.24 16:01:43 | 100 | 92,42 |
23.09.24 16:01:43 | 100 | 92,43 |
23.09.24 16:01:41 | 100 | 92,44 |
23.09.24 16:01:41 | 100 | 92,43 |
23.09.24 16:01:41 | 103 | 92,43 |
23.09.24 16:01:41 | 500 | 92,43 |
23.09.24 16:01:41 | 100 | 92,43 |
23.09.24 16:01:40 | 4,44 Tsd. | 92,44 |
23.09.24 16:01:38 | 100 | 92,44 |
23.09.24 16:01:38 | 150 | 92,44 |
23.09.24 16:01:38 | 300 | 92,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:36 | 100 | 92,43 |
23.09.24 16:01:36 | 10,00 Tsd. | 92,43 |
23.09.24 16:01:36 | 100 | 92,43 |
23.09.24 16:01:36 | 100 | 92,43 |
23.09.24 16:01:36 | 375 | 92,43 |
23.09.24 16:01:36 | 1,20 Tsd. | 92,43 |
23.09.24 16:01:36 | 900 | 92,43 |
23.09.24 16:01:36 | 2,00 Tsd. | 92,43 |
23.09.24 16:01:36 | 2,16 Tsd. | 92,43 |
23.09.24 16:01:36 | 100 | 92,43 |
23.09.24 16:01:34 | 100 | 92,43 |
23.09.24 16:01:34 | 100 | 92,43 |
23.09.24 16:01:33 | 100 | 92,44 |
23.09.24 16:01:32 | 100 | 92,44 |
23.09.24 16:01:31 | 100 | 92,44 |