CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:18 | 100 | 92,16 |
23.09.24 16:03:17 | 100 | 92,16 |
23.09.24 16:03:17 | 100 | 92,14 |
23.09.24 16:03:16 | 368 | 92,16 |
23.09.24 16:03:16 | 303 | 92,15 |
23.09.24 16:03:16 | 100 | 92,15 |
23.09.24 16:03:16 | 200 | 92,15 |
23.09.24 16:03:16 | 250 | 92,15 |
23.09.24 16:03:16 | 250 | 92,15 |
23.09.24 16:03:16 | 100 | 92,14 |
23.09.24 16:03:15 | 100 | 92,10 |
23.09.24 16:03:13 | 100 | 92,11 |
23.09.24 16:03:10 | 100 | 92,13 |
23.09.24 16:03:09 | 100 | 92,14 |
23.09.24 16:03:09 | 100 | 92,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:09 | 150 | 92,12 |
23.09.24 16:03:07 | 100 | 92,15 |
23.09.24 16:03:07 | 100 | 92,15 |
23.09.24 16:03:06 | 100 | 92,13 |
23.09.24 16:03:03 | 200 | 92,15 |
23.09.24 16:03:03 | 100 | 92,15 |
23.09.24 16:03:03 | 278 | 92,12 |
23.09.24 16:03:02 | 100 | 92,14 |
23.09.24 16:03:02 | 102 | 92,15 |
23.09.24 16:03:02 | 100 | 92,17 |
23.09.24 16:03:02 | 100 | 92,18 |
23.09.24 16:03:02 | 100 | 92,19 |
23.09.24 16:03:00 | 100 | 92,20 |
23.09.24 16:02:56 | 100 | 92,18 |
23.09.24 16:02:56 | 100 | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:53 | 100 | 92,20 |
23.09.24 16:02:53 | 100 | 92,21 |
23.09.24 16:02:53 | 100 | 92,21 |
23.09.24 16:02:53 | 197 | 92,21 |
23.09.24 16:02:53 | 107 | 92,21 |
23.09.24 16:02:48 | 100 | 92,22 |
23.09.24 16:02:48 | 100 | 92,22 |
23.09.24 16:02:47 | 100 | 92,24 |
23.09.24 16:02:43 | 100 | 92,24 |
23.09.24 16:02:43 | 250 | 92,24 |
23.09.24 16:02:40 | 100 | 92,26 |
23.09.24 16:02:40 | 100 | 92,25 |
23.09.24 16:02:40 | 100 | 92,26 |
23.09.24 16:02:40 | 100 | 92,26 |
23.09.24 16:02:40 | 100 | 92,25 |