CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:52 | 100 | 92,00 |
23.09.24 16:05:52 | 100 | 92,00 |
23.09.24 16:05:52 | 100 | 92,00 |
23.09.24 16:05:52 | 300 | 92,00 |
23.09.24 16:05:52 | 100 | 92,00 |
23.09.24 16:05:52 | 100 | 92,00 |
23.09.24 16:05:49 | 100 | 91,99 |
23.09.24 16:05:49 | 150 | 91,99 |
23.09.24 16:05:49 | 100 | 91,97 |
23.09.24 16:05:49 | 100 | 91,97 |
23.09.24 16:05:49 | 100 | 91,96 |
23.09.24 16:05:43 | 100 | 91,95 |
23.09.24 16:05:42 | 100 | 91,95 |
23.09.24 16:05:42 | 250 | 91,95 |
23.09.24 16:05:42 | 150 | 91,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:42 | 100 | 91,94 |
23.09.24 16:05:42 | 100 | 91,95 |
23.09.24 16:05:40 | 100 | 91,94 |
23.09.24 16:05:38 | 100 | 91,94 |
23.09.24 16:05:37 | 100 | 91,94 |
23.09.24 16:05:35 | 131 | 91,93 |
23.09.24 16:05:35 | 100 | 91,93 |
23.09.24 16:05:35 | 100 | 91,93 |
23.09.24 16:05:35 | 100 | 91,93 |
23.09.24 16:05:35 | 100 | 91,94 |
23.09.24 16:05:35 | 100 | 91,94 |
23.09.24 16:05:35 | 100 | 91,92 |
23.09.24 16:05:35 | 100 | 91,93 |
23.09.24 16:05:35 | 100 | 91,91 |
23.09.24 16:05:34 | 100 | 91,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:33 | 300 | 91,95 |
23.09.24 16:05:32 | 100 | 91,95 |
23.09.24 16:05:31 | 100 | 91,96 |
23.09.24 16:05:30 | 100 | 91,94 |
23.09.24 16:05:29 | 100 | 91,93 |
23.09.24 16:05:29 | 300 | 91,91 |
23.09.24 16:05:28 | 100 | 91,93 |
23.09.24 16:05:27 | 100 | 91,92 |
23.09.24 16:05:27 | 100 | 91,92 |
23.09.24 16:05:27 | 100 | 91,93 |
23.09.24 16:05:27 | 100 | 91,93 |
23.09.24 16:05:27 | 100 | 91,93 |
23.09.24 16:05:27 | 100 | 91,92 |
23.09.24 16:05:27 | 100 | 91,93 |
23.09.24 16:05:27 | 200 | 91,91 |