CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:29 | 100 | 92,06 |
23.09.24 16:08:29 | 100 | 92,06 |
23.09.24 16:08:24 | 500 | 92,06 |
23.09.24 16:08:22 | 100 | 92,06 |
23.09.24 16:08:17 | 100 | 92,06 |
23.09.24 16:08:16 | 100 | 92,07 |
23.09.24 16:08:16 | 100 | 92,06 |
23.09.24 16:08:16 | 100 | 92,06 |
23.09.24 16:08:15 | 100 | 92,08 |
23.09.24 16:08:15 | 200 | 92,08 |
23.09.24 16:08:08 | 100 | 92,08 |
23.09.24 16:08:08 | 100 | 92,08 |
23.09.24 16:08:03 | 100 | 92,08 |
23.09.24 16:08:03 | 100 | 92,08 |
23.09.24 16:08:02 | 300 | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:00 | 100 | 92,09 |
23.09.24 16:07:54 | 100 | 92,08 |
23.09.24 16:07:52 | 100 | 92,10 |
23.09.24 16:07:52 | 150 | 92,10 |
23.09.24 16:07:52 | 100 | 92,12 |
23.09.24 16:07:52 | 100 | 92,13 |
23.09.24 16:07:52 | 100 | 92,13 |
23.09.24 16:07:52 | 100 | 92,13 |
23.09.24 16:07:52 | 100 | 92,13 |
23.09.24 16:07:49 | 100 | 92,13 |
23.09.24 16:07:43 | 386 | 92,14 |
23.09.24 16:07:43 | 100 | 92,12 |
23.09.24 16:07:43 | 100 | 92,13 |
23.09.24 16:07:43 | 300 | 92,11 |
23.09.24 16:07:43 | 100 | 92,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:42 | 100 | 92,10 |
23.09.24 16:07:39 | 100 | 92,09 |
23.09.24 16:07:36 | 100 | 92,09 |
23.09.24 16:07:36 | 150 | 92,09 |
23.09.24 16:07:32 | 100 | 92,07 |
23.09.24 16:07:32 | 100 | 92,08 |
23.09.24 16:07:32 | 100 | 92,07 |
23.09.24 16:07:32 | 100 | 92,07 |
23.09.24 16:07:32 | 114 | 92,07 |
23.09.24 16:07:32 | 186 | 92,07 |
23.09.24 16:07:32 | 100 | 92,06 |
23.09.24 16:07:32 | 100 | 92,05 |
23.09.24 16:07:32 | 100 | 92,05 |
23.09.24 16:07:32 | 100 | 92,05 |
23.09.24 16:07:32 | 100 | 92,05 |