CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:32 | 100 | 92,05 |
23.09.24 16:07:32 | 100 | 92,05 |
23.09.24 16:07:32 | 100 | 92,05 |
23.09.24 16:07:32 | 409 | 92,05 |
23.09.24 16:07:32 | 100 | 92,05 |
23.09.24 16:07:32 | 100 | 92,04 |
23.09.24 16:07:30 | 100 | 92,04 |
23.09.24 16:07:30 | 100 | 92,02 |
23.09.24 16:07:30 | 100 | 92,04 |
23.09.24 16:07:30 | 100 | 92,02 |
23.09.24 16:07:30 | 100 | 92,02 |
23.09.24 16:07:30 | 100 | 92,02 |
23.09.24 16:07:30 | 300 | 92,02 |
23.09.24 16:07:30 | 100 | 92,02 |
23.09.24 16:07:25 | 100 | 92,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:23 | 200 | 92,01 |
23.09.24 16:07:21 | 100 | 92,01 |
23.09.24 16:07:20 | 400 | 91,99 |
23.09.24 16:07:18 | 410 | 92,02 |
23.09.24 16:07:18 | 100 | 91,99 |
23.09.24 16:07:17 | 100 | 91,99 |
23.09.24 16:07:17 | 100 | 92,00 |
23.09.24 16:07:17 | 100 | 91,99 |
23.09.24 16:07:15 | 100 | 91,98 |
23.09.24 16:07:15 | 300 | 91,99 |
23.09.24 16:07:15 | 100 | 91,98 |
23.09.24 16:07:15 | 100 | 91,98 |
23.09.24 16:07:15 | 100 | 91,98 |
23.09.24 16:07:14 | 100 | 91,98 |
23.09.24 16:07:10 | 100 | 92,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:08 | 100 | 92,02 |
23.09.24 16:07:02 | 100 | 92,01 |
23.09.24 16:07:02 | 193 | 92,03 |
23.09.24 16:07:02 | 100 | 92,03 |
23.09.24 16:07:02 | 200 | 92,03 |
23.09.24 16:07:02 | 200 | 92,03 |
23.09.24 16:06:59 | 100 | 92,04 |
23.09.24 16:06:59 | 100 | 92,04 |
23.09.24 16:06:59 | 100 | 92,04 |
23.09.24 16:06:59 | 100 | 92,04 |
23.09.24 16:06:59 | 100 | 92,04 |
23.09.24 16:06:57 | 104 | 92,04 |
23.09.24 16:06:57 | 300 | 92,03 |
23.09.24 16:06:57 | 100 | 92,03 |
23.09.24 16:06:57 | 159 | 92,03 |