CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:43 | 230 | 91,93 |
23.09.24 16:04:43 | 230 | 91,97 |
23.09.24 16:04:43 | 100 | 91,97 |
23.09.24 16:04:39 | 105 | 92,00 |
23.09.24 16:04:36 | 100 | 92,01 |
23.09.24 16:04:36 | 100 | 92,01 |
23.09.24 16:04:36 | 100 | 92,01 |
23.09.24 16:04:36 | 100 | 92,01 |
23.09.24 16:04:36 | 100 | 92,01 |
23.09.24 16:04:36 | 200 | 92,01 |
23.09.24 16:04:36 | 100 | 91,99 |
23.09.24 16:04:36 | 100 | 92,01 |
23.09.24 16:04:36 | 110 | 92,01 |
23.09.24 16:04:36 | 100 | 92,01 |
23.09.24 16:04:36 | 100 | 92,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:36 | 100 | 92,01 |
23.09.24 16:04:36 | 100 | 92,01 |
23.09.24 16:04:36 | 148 | 92,01 |
23.09.24 16:04:32 | 100 | 91,99 |
23.09.24 16:04:27 | 150 | 91,98 |
23.09.24 16:04:22 | 152 | 92,00 |
23.09.24 16:04:21 | 100 | 92,03 |
23.09.24 16:04:16 | 125 | 92,03 |
23.09.24 16:04:16 | 100 | 92,03 |
23.09.24 16:04:16 | 100 | 92,03 |
23.09.24 16:04:16 | 100 | 92,03 |
23.09.24 16:04:13 | 100 | 92,05 |
23.09.24 16:04:11 | 144 | 92,03 |
23.09.24 16:04:11 | 100 | 92,04 |
23.09.24 16:04:10 | 100 | 92,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:10 | 100 | 92,05 |
23.09.24 16:04:10 | 100 | 92,06 |
23.09.24 16:04:09 | 100 | 92,04 |
23.09.24 16:04:09 | 100 | 92,05 |
23.09.24 16:04:09 | 182 | 92,04 |
23.09.24 16:04:09 | 318 | 92,04 |
23.09.24 16:04:09 | 136 | 92,04 |
23.09.24 16:04:09 | 100 | 92,03 |
23.09.24 16:04:05 | 100 | 92,03 |
23.09.24 16:04:05 | 100 | 92,03 |
23.09.24 16:04:04 | 188 | 92,03 |
23.09.24 16:04:04 | 100 | 92,05 |
23.09.24 16:04:04 | 100 | 92,05 |
23.09.24 16:04:04 | 100 | 92,05 |
23.09.24 16:04:03 | 100 | 92,05 |