CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:57 | 100 | 92,03 |
23.09.24 16:06:57 | 100 | 92,02 |
23.09.24 16:06:57 | 200 | 92,02 |
23.09.24 16:06:57 | 100 | 92,02 |
23.09.24 16:06:57 | 100 | 92,02 |
23.09.24 16:06:57 | 328 | 92,02 |
23.09.24 16:06:57 | 100 | 92,02 |
23.09.24 16:06:53 | 100 | 92,00 |
23.09.24 16:06:53 | 200 | 92,00 |
23.09.24 16:06:53 | 100 | 92,01 |
23.09.24 16:06:53 | 100 | 92,00 |
23.09.24 16:06:49 | 200 | 92,01 |
23.09.24 16:06:46 | 100 | 92,01 |
23.09.24 16:06:42 | 100 | 92,01 |
23.09.24 16:06:33 | 191 | 91,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:31 | 100 | 91,99 |
23.09.24 16:06:31 | 100 | 91,99 |
23.09.24 16:06:31 | 100 | 91,99 |
23.09.24 16:06:31 | 100 | 91,99 |
23.09.24 16:06:21 | 100 | 92,00 |
23.09.24 16:06:21 | 100 | 92,00 |
23.09.24 16:06:21 | 100 | 92,00 |
23.09.24 16:06:20 | 100 | 91,99 |
23.09.24 16:06:11 | 100 | 91,98 |
23.09.24 16:06:11 | 100 | 91,99 |
23.09.24 16:06:11 | 100 | 91,98 |
23.09.24 16:06:10 | 100 | 91,98 |
23.09.24 16:06:08 | 200 | 91,98 |
23.09.24 16:06:08 | 100 | 91,97 |
23.09.24 16:06:07 | 100 | 91,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:04 | 100 | 91,95 |
23.09.24 16:06:03 | 100 | 91,95 |
23.09.24 16:06:02 | 100 | 91,97 |
23.09.24 16:06:02 | 108 | 91,98 |
23.09.24 16:06:02 | 100 | 91,98 |
23.09.24 16:06:02 | 200 | 91,98 |
23.09.24 16:06:00 | 100 | 92,00 |
23.09.24 16:05:59 | 206 | 92,00 |
23.09.24 16:05:59 | 100 | 91,99 |
23.09.24 16:05:59 | 206 | 91,99 |
23.09.24 16:05:58 | 100 | 92,00 |
23.09.24 16:05:52 | 100 | 92,01 |
23.09.24 16:05:52 | 100 | 92,00 |
23.09.24 16:05:52 | 100 | 92,00 |
23.09.24 16:05:52 | 300 | 91,99 |