CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:36 | 100 | 92,10 |
23.09.24 16:10:36 | 100 | 92,10 |
23.09.24 16:10:36 | 100 | 92,10 |
23.09.24 16:10:36 | 200 | 92,10 |
23.09.24 16:10:36 | 100 | 92,09 |
23.09.24 16:10:36 | 100 | 92,08 |
23.09.24 16:10:36 | 100 | 92,07 |
23.09.24 16:10:36 | 100 | 92,08 |
23.09.24 16:10:36 | 100 | 92,07 |
23.09.24 16:10:36 | 100 | 92,07 |
23.09.24 16:10:36 | 100 | 92,07 |
23.09.24 16:10:36 | 100 | 92,08 |
23.09.24 16:10:36 | 100 | 92,08 |
23.09.24 16:10:36 | 901 | 92,09 |
23.09.24 16:10:36 | 100 | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:36 | 196 | 92,08 |
23.09.24 16:10:31 | 100 | 92,10 |
23.09.24 16:10:31 | 100 | 92,10 |
23.09.24 16:10:31 | 100 | 92,10 |
23.09.24 16:10:31 | 100 | 92,10 |
23.09.24 16:10:20 | 100 | 92,09 |
23.09.24 16:10:12 | 100 | 92,09 |
23.09.24 16:10:12 | 100 | 92,10 |
23.09.24 16:10:12 | 100 | 92,10 |
23.09.24 16:10:12 | 150 | 92,09 |
23.09.24 16:10:11 | 100 | 92,08 |
23.09.24 16:10:11 | 100 | 92,08 |
23.09.24 16:10:11 | 245 | 92,08 |
23.09.24 16:10:11 | 100 | 92,08 |
23.09.24 16:10:11 | 100 | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:08 | 100 | 92,10 |
23.09.24 16:10:08 | 100 | 92,10 |
23.09.24 16:10:03 | 100 | 92,10 |
23.09.24 16:10:01 | 200 | 92,08 |
23.09.24 16:09:45 | 100 | 92,08 |
23.09.24 16:09:45 | 100 | 92,08 |
23.09.24 16:09:43 | 100 | 92,07 |
23.09.24 16:09:43 | 100 | 92,07 |
23.09.24 16:09:43 | 100 | 92,06 |
23.09.24 16:09:43 | 100 | 92,07 |
23.09.24 16:09:43 | 100 | 92,07 |
23.09.24 16:09:43 | 100 | 92,07 |
23.09.24 16:09:40 | 100 | 92,04 |
23.09.24 16:09:40 | 100 | 92,04 |
23.09.24 16:09:40 | 100 | 92,04 |